Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.209 | 19,000.560 | 520,000 | 370,000 | 0.180 | 330,000 | 0.183 | 190,000 | 0.180 |
23/09/2024 | 0.139 | 18,247.110 | 860,000 | 510,000 | 0.260 | 720,000 | 0.146 | 140,000 | 0.145 |
20/09/2024 | 0.138 | 18,258.570 | 4,170,000 | 1,090,000 | 0.550 | 3,550,000 | 0.132 | 620,000 | 0.144 |
19/09/2024 | 0.116 | 18,013.160 | 4,800,000 | 4,020,000 | 2.010 | 3,310,000 | 0.087 | 420,000 | 0.083 |
17/09/2024 | 0.084 | 17,660.020 | 21,630,000 | 6,910,000 | 3.450 | 8,970,000 | 0.075 | 2,300,000 | 0.069 |
16/09/2024 | 0.061 | 17,422.120 | 49,970,000 | 13,580,000 | 6.790 | 5,540,000 | 0.051 | 10,240,000 | 0.049 |
13/09/2024 | 0.057 | 17,369.090 | 60,890,000 | 8,880,000 | 4.440 | 10,320,000 | 0.064 | 4,810,000 | 0.061 |
12/09/2024 | 0.044 | 17,240.390 | 61,450,000 | 14,390,000 | 7.200 | 1,980,000 | 0.047 | 5,100,000 | 0.040 |
11/09/2024 | 0.028 | 17,108.710 | 59,970,000 | 11,270,000 | 5.630 | 25,270,000 | 0.022 | 17,280,000 | 0.021 |
10/09/2024 | 0.042 | 17,234.090 | 75,340,000 | 19,260,000 | 9.630 | 13,710,000 | 0.044 | 12,470,000 | 0.039 |
09/09/2024 | 0.035 | 17,196.960 | 71,180,000 | 20,500,000 | 10.250 | 17,730,000 | 0.031 | 26,200,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 17,444.300 | 12,400,000 | 12,030,000 | 6.020 | 4,450,000 | 0.059 | 5,530,000 | 0.058 |
04/09/2024 | 0.062 | 17,457.340 | 10,870,000 | 10,950,000 | 5.470 | 2,630,000 | 0.060 | 5,090,000 | 0.057 |
03/09/2024 | 0.079 | 17,651.490 | 2,890,000 | 8,490,000 | 4.250 | 1,260,000 | 0.079 | 1,280,000 | 0.077 |
02/09/2024 | 0.080 | 17,691.970 | 5,300,000 | 8,470,000 | 4.230 | 3,240,000 | 0.085 | 1,660,000 | 0.080 |
30/08/2024 | 0.113 | 17,989.070 | 11,720,000 | 10,050,000 | 5.030 | 4,820,000 | 0.114 | 2,480,000 | 0.118 |
29/08/2024 | 0.090 | 17,786.320 | 14,310,000 | 12,390,000 | 6.190 | 4,940,000 | 0.078 | 5,530,000 | 0.074 |
28/08/2024 | 0.079 | 17,692.450 | 7,940,000 | 11,800,000 | 5.900 | 1,630,000 | 0.093 | 4,680,000 | 0.085 |
27/08/2024 | 0.100 | 17,874.670 | 6,090,000 | 8,750,000 | 4.380 | 2,600,000 | 0.086 | 460,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |