Quote | Super Quote
64049 GS#LININRC2211A (R BULL)
RT  Nominal down0.102 -0.078 (-43.333%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54949UB#LININRC2202A0.215-0.075-25.862%68.00070.00028/02/2022
55123HT#LININRC2112A0.210-0.065-23.636%69.00070.00031/12/2021
55203SG#LININRC2112A0.221-0.074-25.085%66.60070.00031/12/2021
55383HS#LININRC2112A0.177-0.068-27.755%70.88072.88030/12/2021
55550UB#LININRC2112A0.164-0.069-29.614%73.00075.00031/12/2021
55578VT#LININRC2112A0.164-0.074-31.092%72.00075.00030/12/2021
55679GS#LININRC2208A0.143-0.077-35.000%74.00075.00031/08/2022
56291SG#LININRC2202A0.159-0.072-31.169%73.00075.00028/02/2022
56408CS#LININRC2202B0.213-0.077-26.552%68.00070.00025/02/2022
56445VT#LININRC2202B0.242-0.078-24.375%64.50067.50021/02/2022
56576SG#LININRC2203A0.265-0.070-20.896%63.00065.00031/03/2022
56622HS#LININRC2202B0.239-0.066-21.639%64.88066.88028/02/2022
56634BI#LININRC2112B0.249-0.061-19.677%66.00068.00031/12/2021
56710UB#LININRC2203A0.260-0.075-22.388%63.00065.00028/03/2022
56764HT#LININRC2201B0.139-0.080-36.530%75.00076.00031/01/2022
60178HS#LININRC2204C0.189-0.066-25.882%69.88071.88029/04/2022
60179HS#LININRC2206B0.290-0.065-18.310%59.88061.88030/06/2022
60235VT#LININRC2202F0.285-0.070-19.718%61.00063.00021/02/2022
60309CS#LININRC2204A0.265-0.075-22.059%63.00065.00028/04/2022
60608GS#LININRC2210D0.204-0.076-27.143%68.00070.00027/10/2022
60614GS#LININRC2210E0.315-0.070-18.182%58.00060.00028/10/2022
61416SG#LININRC2207A0.315-0.060-16.000%58.00060.00029/07/2022
61956CS#LININRC2204B0.142-0.077-35.160%74.00076.00028/04/2022
62711HS#LININRC2207B0.128-0.073-36.318%75.88077.88015/07/2022
62763CS#LININRC2204C0.091-0.068-42.767%80.00082.00028/04/2022
62803VT#LININRC2208A0.105-0.076-41.989%78.00080.00012/08/2022
62941SG#LININRC2204D0.056-0.079-58.519%83.00085.00029/04/2022
63243SG#LININRC2207B0.098-0.074-43.023%79.00081.00029/07/2022
63322HT#LININRC2201E0.080-0.080-50.000%81.00082.00031/01/2022
63362UB#LININRC2204B0.057-0.075-56.818%83.00085.00028/04/2022
63781VT#LININRC2208B0.052-0.075-59.055%83.00085.00012/08/2022
64049GS#LININRC2211A0.102-0.078-43.333%78.00080.00022/11/2022
64381UB#LININRC2205A0.111-0.072-39.344%78.00080.00031/05/2022
64605CS#LININRC2204D0.1070.0000.000%86.00088.00028/04/2022
64949HS#LININRC2205B0.0690.0000.000%81.88083.88027/05/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51505SG#LININRP2204C0.540+0.060+12.500%142.000140.00029/04/2022
52522UB#LININRP2202B0.152+0.073+92.405%102.000100.00028/02/2022
54070SG#LININRP2203B0.157+0.072+84.706%102.000100.00031/03/2022
62805VT#LININRP2204A0.215+0.066+44.295%107.000105.00029/04/2022
63339UB#LININRP2201A0.360+0.070+24.138%122.000120.00028/01/2022
65019CS#LININRP2204A0.1400.0000.000%100.00098.00028/04/2022
65022CS#LININRP2204B0.2390.0000.000%110.000108.00028/04/2022
65516SG#LININRP2203A0.350+0.060+20.690%122.000120.00031/03/2022
69333UB#LININRP2202A0.255+0.066+34.921%112.000110.00028/02/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 17:59
  Real time quote last updated: 28/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.