| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/07/2026 11:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 11:48 | |
| Index bar's Futures are real time updated. Last updated: 20/07/2026 11:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.061 | 223.365M | |
| 13508 | JP-HSI @EC2612C | 0.069 | 159.293M | |
| 13632 | UB-HSI @EC2612F | 0.099 | 157.733M | |
| 14308 | JP-HSI @EP2612E | 0.054 | 146.622M | |
| 14327 | UB-HSI @EP2612G | 0.050 | 122.911M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21241 | JPYKENR@EC2608A | 0.080 | +158.065% | |
| 23130 | UBYKENR@EC2608A | 0.082 | +148.485% | |
| 21287 | BIYKENR@EC2608A | 0.070 | +133.333% | |
| 21997 | HUPETCH@EC2608A | 0.069 | +130.000% | |
| 21196 | MSFTA50@EC2607A | 0.045 | +125.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24971 | BPPOMRT@EP2607A | 0.012 | -62.500% | |
| 26075 | BITENCT@EP2608A | 0.062 | -58.667% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -56.522% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -56.522% | |
| 23340 | BIPOMRT@EP2607A | 0.019 | -55.814% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.061 | 3.754B | |
| 14308 | JP-HSI @EP2612E | 0.054 | 2.685B | |
| 14327 | UB-HSI @EP2612G | 0.050 | 2.493B | |
| 13508 | JP-HSI @EC2612C | 0.069 | 2.480B | |
| 13854 | UB-HSI @EP2612D | 0.063 | 1.939B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55271 | JP#HSI RP2902I | 0.044 | 863.254M | |
| 62020 | HS#HSI RC2808M | 0.049 | 794.636M | |
| 61891 | JP#HSI RC2807F | 0.050 | 770.595M | |
| 53261 | HS#HSI RP2903J | 0.041 | 739.278M | |
| 61828 | UB#HSI RC2810M | 0.064 | 664.329M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61633 | BP#HSI RC28112 | 0.085 | +226.923% | |
| 61166 | GJ#HSI RC2809B | 0.090 | +210.345% | |
| 60099 | JP#HSI RC2812Y | 0.089 | +206.897% | |
| 61242 | JP#TENCTRC2701Z | 0.061 | +205.000% | |
| 60526 | HS#HSI RC2809H | 0.088 | +203.448% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60182 | SG#HSI RP2904J | 0.021 | -71.622% | |
| 55311 | HS#HSI RP2903Q | 0.023 | -69.333% | |
| 56706 | BP#HSI RP2902W | 0.025 | -68.354% | |
| 59578 | GJ#HSI RP2903D | 0.025 | -67.532% | |
| 54997 | CI#HSI RP28071 | 0.025 | -67.532% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55271 | JP#HSI RP2902I | 0.044 | 20.430B | |
| 61867 | UB#HSI RP2809K | 0.024 | 18.476B | |
| 53261 | HS#HSI RP2903J | 0.041 | 17.457B | |
| 56861 | SG#HSI RP2902H | 0.033 | 17.315B | |
| 55216 | UB#HSI RP2810J | 0.040 | 16.897B | |
| No related information. |