High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | ![]() | 0.040 | 257.722M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 245.046M |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 244.671M |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 239.849M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 230.432M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24514 | JP-AIA @EC2410C | ![]() | 0.054 | +45.946% |
24470 | GJ-AIA @EC2410C | ![]() | 0.042 | +44.828% |
24543 | HU-AIA @EC2410A | ![]() | 0.047 | +42.424% |
24386 | HS-AIA @EC2410A | ![]() | 0.059 | +40.476% |
23984 | HUCNOOC@EC2409A | ![]() | 0.095 | +37.681% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -66.667% |
10161 | MS-N225@EP2409B | ![]() | 0.044 | -38.889% |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -37.500% |
24228 | CT-AIA @EP2410A | ![]() | 0.017 | -32.000% |
24008 | SG-HSI @EP2408B | ![]() | 0.015 | -31.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 6.532B |
23473 | JP-HSI @EP2411A | ![]() | 0.040 | 6.364B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.863B |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 3.676B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 3.596B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66746 | UB#HSI RC2609Z | ![]() | 0.036 | 278.504M |
66792 | SG#HSI RC26091 | ![]() | 0.044 | 265.182M |
65329 | UB#HSI RP2702K | ![]() | 0.039 | 252.842M |
65138 | JP#HSI RP27053 | ![]() | 0.048 | 248.049M |
66111 | SG#HSI RP2703D | ![]() | 0.053 | 206.658M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | ![]() | 0.041 | +57.692% |
56778 | CT#AIA RC2412G | ![]() | 0.043 | +48.276% |
66115 | SG#AIA RC2506I | ![]() | 0.035 | +40.000% |
57170 | HS#CNOOCRC2502C | ![]() | 0.037 | +32.143% |
56997 | UB#CNOOCRC2610C | ![]() | 0.034 | +30.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | ![]() | 0.010 | -54.545% |
66701 | JP#HSI RP2703C | ![]() | 0.010 | -52.381% |
66688 | GJ#HSI RP2603L | ![]() | 0.010 | -47.368% |
66642 | UB#AIA RP2612C | ![]() | 0.014 | -44.000% |
66583 | SG#CNOOCRP2604B | ![]() | 0.015 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | ![]() | 0.036 | 7.115B |
65329 | UB#HSI RP2702K | ![]() | 0.039 | 6.495B |
66792 | SG#HSI RC26091 | ![]() | 0.044 | 5.566B |
65138 | JP#HSI RP27053 | ![]() | 0.048 | 5.212B |
66110 | SG#HSI RP2702D | ![]() | 0.035 | 4.913B |
No related information. |