High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/01/2025 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2025 09:46 | |
Index bar's Futures are real time updated. Last updated: 06/01/2025 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.075 | 212.333M | |
28607 | UB-HSI @EC2509A | 0.041 | 209.160M | |
27897 | JP-HSI @EC2504B | 0.043 | 164.655M | |
28611 | UB-HSI @EC2504G | 0.039 | 153.030M | |
27590 | JP-HSI @EP2503D | 0.047 | 119.969M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.063 | +90.909% | |
10405 | SG-NVDA@RC2504A | 0.176 | +30.370% | |
10298 | SG-NVDA@RC2502A | 0.013 | +30.000% | |
10493 | SG-TSLA@RC2506B | 0.475 | +28.378% | |
10439 | SG-AMD @RC2506A | 0.048 | +26.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27502 | BITENCT@EC2501A | 0.024 | -31.429% | |
26471 | HSNFSPR@EC2502A | 0.016 | -30.435% | |
26808 | HS-TTI @EC2501A | 0.017 | -29.167% | |
26673 | MBNFSPR@EC2503A | 0.045 | -28.571% | |
26623 | JPTENCT@EC2501B | 0.028 | -28.205% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | 0.041 | 4.869B | |
28611 | UB-HSI @EC2504G | 0.039 | 3.916B | |
27897 | JP-HSI @EC2504B | 0.043 | 3.627B | |
27725 | UB-HSI @EP2503D | 0.075 | 2.995B | |
27590 | JP-HSI @EP2503D | 0.047 | 2.708B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64373 | UB#HSI RC2707Z | 0.027 | 299.513M | |
65314 | UB#HSI RP2712O | 0.058 | 212.393M | |
64539 | SG#HSI RC2707N | 0.040 | 209.048M | |
64039 | CI#HSI RP2506O | 0.077 | 204.634M | |
62530 | CI#HSI RC28053 | 0.041 | 199.803M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49952 | UB#NQ100RC2506B | 0.042 | +55.556% | |
61269 | UB#JDCOMRC2510B | 0.018 | +38.462% | |
49946 | SG#S&P RC2506B | 0.040 | +37.931% | |
49926 | SG#DJIA RC2506B | 0.032 | +33.333% | |
49948 | SG#NQ100RC2506C | 0.062 | +31.915% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51529 | JP#MTUANRC2509D | 0.012 | -36.842% | |
64672 | CT#MTUANRC2509E | 0.014 | -33.333% | |
51394 | BP#MTUANRC2502J | 0.080 | -30.435% | |
61177 | HS#MTUANRC2510C | 0.017 | -29.167% | |
62143 | JP#MTUANRC2510N | 0.019 | -26.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64373 | UB#HSI RC2707Z | 0.027 | 8.488B | |
64539 | SG#HSI RC2707N | 0.040 | 5.054B | |
62530 | CI#HSI RC28053 | 0.041 | 4.619B | |
65314 | UB#HSI RP2712O | 0.058 | 3.993B | |
63906 | SG#HSI RC2711B | 0.031 | 3.646B |
No related information. |