High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 09:53 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14344 | JP-HSI @EP2508C | ![]() | 0.037 | 212.099M |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 207.404M |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 201.745M |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 194.038M |
18016 | BI-HSI @EC2512A | ![]() | 0.107 | 76.848M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28072 | CISMORE@EC2508A | ![]() | 0.168 | +69.697% |
29750 | CI-SUNY@EC2509B | ![]() | 0.066 | +50.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.030 | +50.000% |
15657 | CT-SUNY@EC2509C | ![]() | 0.064 | +45.455% |
13328 | MS-SUNY@EC2509A | ![]() | 0.070 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24042 | MB-SBPH@EP2508A | ![]() | 0.010 | -37.500% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
27370 | CIJDCOM@EC2507A | ![]() | 0.018 | -35.714% |
29612 | JP-CKH @EC2507A | ![]() | 0.038 | -32.143% |
13046 | GJPINAN@EC2507A | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14344 | JP-HSI @EP2508C | ![]() | 0.037 | 5.627B |
15775 | JP-HSI @EC2510B | ![]() | 0.042 | 4.794B |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 4.351B |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 3.927B |
14713 | JP-HSI @EP2509B | ![]() | 0.031 | 2.116B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67404 | UB#HSI RC2802X | ![]() | 0.051 | 395.047M |
67099 | CI#HSI RC28026 | ![]() | 0.051 | 382.461M |
55461 | JP#HSI RP2804U | ![]() | 0.042 | 329.832M |
56048 | UB#HSI RP2803A | ![]() | 0.037 | 325.993M |
65578 | JP#HSI RC2804A | ![]() | 0.051 | 325.106M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55606 | SG#SUNY RC2603B | ![]() | 0.121 | +68.056% |
54861 | HS#SUNY RC2601D | ![]() | 0.122 | +58.442% |
55866 | UB#SUNY RC2512A | ![]() | 0.133 | +47.778% |
55890 | BI#HSI RC2801G | ![]() | 0.025 | +47.059% |
69791 | BP#SUNY RC2512A | ![]() | 0.157 | +38.938% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65686 | UB#BYD RC2509K | ![]() | 0.010 | -60.000% |
65360 | SG#BYD RC2511A | ![]() | 0.014 | -56.250% |
56227 | JP#SUNY RP2805A | ![]() | 0.041 | -46.053% |
54934 | UB#SUNY RP2805A | ![]() | 0.053 | -39.773% |
58047 | HS#JDCOMRC2612C | ![]() | 0.052 | -35.802% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67404 | UB#HSI RC2802X | ![]() | 0.050 | 8.540B |
67099 | CI#HSI RC28026 | ![]() | 0.051 | 8.183B |
56048 | UB#HSI RP2803A | ![]() | 0.037 | 7.702B |
55545 | CI#HSI RP2711V | ![]() | 0.038 | 7.201B |
55461 | JP#HSI RP2804U | ![]() | 0.043 | 6.897B |
No related information. |