High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.044 | 182.478M |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 179.430M |
25750 | UB-HSI @EC2502A | ![]() | 0.054 | 126.846M |
24990 | JP-HSI @EC2412E | ![]() | 0.044 | 122.210M |
24417 | JP-HSI @EP2409E | ![]() | 0.060 | 111.606M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.075 | +114.286% |
21266 | JPSMORE@EC2408A | ![]() | 0.100 | +104.082% |
22411 | UBSMORE@EC2408A | ![]() | 0.098 | +96.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.021 | +50.000% |
25088 | HS-CMOB@EP2410A | ![]() | 0.028 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.018 | -74.286% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
23164 | BI-CUNI@EC2408A | ![]() | 0.091 | -53.093% |
22613 | MB-SJM @EC2408A | ![]() | 0.029 | -48.214% |
23327 | MB-SHKP@EC2411A | ![]() | 0.029 | -48.214% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.044 | 3.878B |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 3.061B |
24990 | JP-HSI @EC2412E | ![]() | 0.045 | 2.515B |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 2.006B |
25750 | UB-HSI @EC2502A | ![]() | 0.054 | 1.696B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.038 | 274.768M |
64682 | UB#HSI RP27033 | ![]() | 0.054 | 226.817M |
56255 | UB#HSI RC2607X | ![]() | 0.026 | 223.372M |
64714 | SG#HSI RP2703S | ![]() | 0.055 | 203.862M |
63937 | SG#HSI RC2510W | ![]() | 0.032 | 182.480M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60452 | HS#TENCTRC2411O | ![]() | 0.025 | +66.667% |
60252 | UB#TENCTRC2411Z | ![]() | 0.016 | +60.000% |
60937 | BP#TENCTRC2511W | ![]() | 0.026 | +52.941% |
61366 | SG#TENCTRC2501E | ![]() | 0.024 | +50.000% |
60613 | JP#TENCTRC2501S | ![]() | 0.025 | +47.059% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.052 | -57.724% |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -52.381% |
63123 | SG#C MOBRC2610B | ![]() | 0.010 | -44.444% |
59366 | MS#HSBC RC2612A | ![]() | 0.010 | -44.444% |
56414 | SG#HSI RC2507U | ![]() | 0.011 | -42.105% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | ![]() | 0.026 | 6.004B |
63706 | HS#HSI RC2508M | ![]() | 0.038 | 5.992B |
64682 | UB#HSI RP27033 | ![]() | 0.054 | 4.958B |
63704 | HS#HSI RC2508L | ![]() | 0.025 | 4.915B |
63937 | SG#HSI RC2510W | ![]() | 0.032 | 4.378B |
No related information. |