Quote | Super Quote
59009
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2021 16:29
  Index bar's Futures are real time updated. Last updated: 18/05/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20949UB-HSI @EC2109Hup0.062352.172M
21287SG-HSI @EP2107Ddown0.075340.857M
11904UB-HSI @EP2108Adown0.041276.688M
12349SG-HSI @EC2109Dup0.067223.549M
12702JPTENCT@EC2112Bup0.071196.811M
%Gainers More More %Gainers
Code Name   Nominal %Change
25048BIMTUAN@EC2106Aup0.040+263.636%
18741JP-GWMC@EC2105Aup0.133+150.943%
17638HSTENCT@EC2105Aup0.024+140.000%
28366GSTENCT@EC2105Aup0.045+136.842%
19783MSMTUAN@EC2106Cup0.030+130.769%
%Losers More More %Losers
Code Name   Nominal %Change
22885GSTENCT@EP2105Adown0.038-74.667%
22497SGTENCT@EP2105Adown0.041-73.718%
21192CSTENCT@EP2105Adown0.050-71.751%
16831MBCNOOC@EC2106Adown0.010-71.429%
12768HTAVICN@EC2107Adown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
11904UB-HSI @EP2108Adown0.0416.936B
20949UB-HSI @EC2109Hup0.0625.602B
21287SG-HSI @EP2107Ddown0.0754.510B
12349SG-HSI @EC2109Dup0.0673.186B
20759GJALIBA@EC2109Bunchange0.0573.057B
Real time quote last updated: : 17/05/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
61502SG#HSI RP2110Wdown0.072609.945M
57165SG#HSI RC2402Kup0.039558.270M
62152HT#HSI RP2109Xunchange0.041518.708M
61157UB#HSI RP2111Adown0.055517.643M
57302BI#HSI RC2308Pup0.046494.813M
%Gainers More More %Gainers
Code Name   Nominal %Change
60737GS#MTUANRC2202Aup0.039+129.412%
52419GS#MTUANRC2107Sup0.040+122.222%
60215UB#MTUANRC2112Tup0.039+116.667%
61056MS#MTUANRC2110Dup0.183+115.294%
51458VT#MTUANRC2106Cup0.215+110.784%
%Losers More More %Losers
Code Name   Nominal %Change
60331BP#TENCTRP2112Mdown0.010-79.167%
61274HT#HSI RP2109Vdown0.010-72.973%
60987CS#HSI RP2109Ddown0.012-70.000%
60376CS#TENCTRP2110Idown0.017-65.306%
60715UB#TENCTRP2112Ddown0.091-65.000%
Volume More More Volume
Code Name   Nominal Volume
57165SG#HSI RC2402Kup0.03913.232B
62152HT#HSI RP2109Xunchange0.04112.317B
61157UB#HSI RP2111Adown0.0559.844B
60829BI#HSI RP2108Ndown0.0469.672B
57302BI#HSI RC2308Pup0.0468.799B
Real time quote last updated: : 17/05/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.