Quote | Super Quote
53824 SG#HSI RP2202M (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/10/2021 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2021 09:52
  Index bar's Futures are real time updated. Last updated: 20/10/2021 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25105UB-HSI @EC2202Bup0.124380.148M
24356SG-HSI @EP2201Edown0.118273.084M
22134UB-HSI @EP2202Adown0.083239.957M
24365SG-HSI @EP2202Adown0.068100.577M
26341UBALIBA@EC2202Bup0.10587.200M
%Gainers More More %Gainers
Code Name   Nominal %Change
26383CTMTUAN@EC2110Aup0.044+100.000%
22453GSALIBA@EC2112Jup0.039+85.714%
17922JPALIBA@EC2112Hup0.037+85.000%
17621UBBAIDU@EC2111Aup0.024+84.615%
17632JPALIBA@EC2112Gup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
22255HTBAIDU@EP2110Adown0.010-73.684%
29372CSHSTEC@EC2112Adown0.016-51.515%
24524MBCSHCL@EC2112Bdown0.010-50.000%
22126MBTENCT@EP2111Adown0.106-48.792%
12454CSCSHEN@EC2111Adown0.102-46.597%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.0832.958B
25105UB-HSI @EC2202Bup0.1242.915B
24356SG-HSI @EP2201Edown0.1172.340B
24365SG-HSI @EP2202Adown0.0691.480B
26341UBALIBA@EC2202Bup0.104845.260M
Real time quote last updated: : 20/10/2021 09:51
Turnover More More Turnover
Code Name   Nominal Turnover
62027UB#HSI RC2407Xup0.064451.280M
51384SG#HSI RP2112Cdown0.062317.289M
52051UB#HSI RP2201Ldown0.055313.219M
62146JP#HSI RC2409Aunchange0.090267.440M
61730SG#HSI RC2407Fup0.065259.190M
%Gainers More More %Gainers
Code Name   Nominal %Change
61986GS#ALIBARC2210Gup0.036+125.000%
61770SG#ALIBARC2208Hup0.038+100.000%
62013UB#ALIBARC2208Jup0.038+100.000%
60913BI#ALIBARC2203Lup0.210+90.909%
60919MS#ALIBARC2204Bup0.212+89.286%
%Losers More More %Losers
Code Name   Nominal %Change
55672SG#HSI RP2203Sdown0.010-82.456%
53429SG#HSI RP2112Bdown0.011-78.846%
52875UB#HSI RP2201Tdown0.010-78.261%
57906UB#HSI RP2202Odown0.010-75.000%
54132VT#HSI RP2112Adown0.013-66.667%
Volume More More Volume
Code Name   Nominal Volume
62027UB#HSI RC2407Xup0.0646.416B
52051UB#HSI RP2201Ldown0.0555.839B
51384SG#HSI RP2112Cdown0.0625.058B
61730SG#HSI RC2407Fup0.0653.832B
62146JP#HSI RC2409Aunchange0.0902.941B
Real time quote last updated: : 20/10/2021 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.