High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.113 | 149.082M | |
23262 | UB-HSI @EP2409B | 0.036 | 76.696M | |
24416 | JP-HSI @EP2409D | 0.076 | 74.349M | |
15179 | UB-HSI @EP2406A | 0.044 | 52.336M | |
22476 | SG-HSI @EC2407B | 0.088 | 51.134M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.045 | +181.250% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
18272 | GSSENTM@EC2503A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.021 | +50.000% | |
22084 | HU-COVS@EC2408A | 0.034 | +41.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
10133 | MSNQ100@EC2406B | 0.017 | -39.286% | |
23228 | MBNOEDU@EC2505A | 0.193 | -34.576% | |
15792 | MBXIAMI@EC2405A | 0.027 | -34.146% | |
17794 | BP-TRIP@EC2405A | 0.135 | -34.146% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 2.130B | |
21994 | UB-HSI @EC2408A | 0.113 | 1.309B | |
15179 | UB-HSI @EP2406A | 0.044 | 1.190B | |
24416 | JP-HSI @EP2409D | 0.076 | 975.820M | |
22476 | SG-HSI @EC2407B | 0.088 | 585.170M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55886 | UB#HSI RC2609T | 0.064 | 191.795M | |
55835 | SG#HSI RC2509Q | 0.066 | 150.420M | |
55818 | GJ#HSI RC2509F | 0.069 | 121.817M | |
55862 | JP#HSI RC2612M | 0.064 | 103.823M | |
61673 | UB#HSI RP2609L | 0.042 | 103.668M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52328 | MS#TENCTRP2404D | 0.019 | +58.333% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
52646 | JP#HSI RP2611S | 0.022 | +46.667% | |
64880 | SG#HSI RP2501K | 0.026 | +44.444% | |
64165 | SG#HSI RP2504L | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.014 | -39.130% | |
68271 | JP#LIAUTRC2506B | 0.024 | -29.412% | |
66591 | SG#LIAUTRC2502B | 0.020 | -25.926% | |
67175 | UB#LIAUTRC2503A | 0.026 | -25.714% | |
49566 | MS#NQ100RC2409B | 0.044 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55886 | UB#HSI RC2609T | 0.064 | 2.975B | |
61673 | UB#HSI RP2609L | 0.042 | 2.621B | |
55835 | SG#HSI RC2509Q | 0.066 | 2.255B | |
55129 | SG#HSI RP2504R | 0.039 | 2.248B | |
52325 | JP#HSI RP2611I | 0.048 | 1.776B |
No related information. |