High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.051 | 105.918M | |
25459 | UB-HSI @EC2411E | 0.043 | 37.179M | |
25362 | JP-HSI @EC2411D | 0.048 | 36.610M | |
24737 | SG-HSI @EP2409C | 0.047 | 26.588M | |
24701 | HS-HSI @EP2410B | 0.069 | 24.948M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22251 | UBSENTM@EC2407A | 0.055 | +66.667% | |
21919 | UB-COVS@EC2408A | 0.039 | +56.000% | |
21654 | MB-COVS@EC2409A | 0.046 | +53.333% | |
22731 | MS-PICC@EC2410A | 0.029 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18100 | JP-BSD @EC2409A | 0.136 | -44.939% | |
22398 | UB-BSD @EC2409A | 0.133 | -44.118% | |
18911 | MB-BSD @EC2409A | 0.143 | -39.662% | |
24741 | HS-AIA @EP2410D | 0.032 | -31.915% | |
24720 | HS-AIA @EP2410C | 0.022 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 2.057B | |
25459 | UB-HSI @EC2411E | 0.043 | 877.960M | |
25362 | JP-HSI @EC2411D | 0.048 | 807.290M | |
24737 | SG-HSI @EP2409C | 0.047 | 557.780M | |
23471 | JP-HSI @EP2410B | 0.038 | 490.360M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.047 | 175.198M | |
62825 | UB#HSI RP27031 | 0.033 | 146.835M | |
61448 | SG#HSI RC25071 | 0.043 | 69.098M | |
62980 | GJ#HSI RP2604I | 0.039 | 63.943M | |
56791 | JP#HSI RC2612Y | 0.043 | 63.441M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.035 | +94.444% | |
60233 | HS#HSI RC2509F | 0.038 | +90.000% | |
62915 | UB#HSI RC26118 | 0.036 | +89.474% | |
61207 | GJ#HSI RC25111 | 0.039 | +85.714% | |
56771 | SG#HSI RC2510E | 0.040 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62766 | UB#HSI RP2704Z | 0.010 | -70.588% | |
62745 | JP#HSI RP27048 | 0.014 | -63.158% | |
62815 | UB#HSI RP27043 | 0.014 | -63.158% | |
62680 | BP#HSI RP2705Z | 0.015 | -61.538% | |
62676 | BP#HSI RP2705U | 0.019 | -55.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.047 | 4.027B | |
62825 | UB#HSI RP27031 | 0.033 | 3.755B | |
61448 | SG#HSI RC25071 | 0.043 | 1.702B | |
62980 | GJ#HSI RP2604I | 0.039 | 1.455B | |
56791 | JP#HSI RC2612Y | 0.043 | 1.421B |
No related information. |