High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:37 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 222.032M | |
21633 | JP-HSI @EC2407B | 0.074 | 185.571M | |
23176 | JP-HSI @EP2408A | 0.050 | 168.015M | |
24022 | UB-HSI @EC2409B | 0.077 | 153.629M | |
15179 | UB-HSI @EP2406A | 0.085 | 153.462M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.032 | +77.778% | |
21773 | MSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.013 | -61.765% | |
21244 | HSTENCT@EP2405B | 0.026 | -44.681% | |
19634 | GSXIAMI@EC2404A | 0.013 | -40.909% | |
18936 | SGXIAMI@EC2404A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.010B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.841B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.310B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.300B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.292B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.027 | 255.033M | |
55362 | SG#HSI RP2602B | 0.027 | 217.480M | |
50238 | UB#HSI RC2608C | 0.051 | 209.023M | |
50031 | SG#HSI RC2509C | 0.056 | 208.503M | |
55346 | UB#HSI RP2611F | 0.027 | 206.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51494 | JP#HSI RC2610H | 0.037 | +105.556% | |
51458 | BP#HSI RC2612D | 0.036 | +100.000% | |
51942 | BP#HSI RC2612B | 0.036 | +100.000% | |
51612 | HU#HSI RC2611B | 0.039 | +95.000% | |
52551 | GJ#HSI RC2509Q | 0.033 | +94.118% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.030 | -36.170% | |
55213 | HS#HSI RP2611B | 0.036 | -34.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.052 | 5.804B | |
50031 | SG#HSI RC2509C | 0.056 | 5.158B | |
55374 | JP#HSI RP2611Z | 0.027 | 5.122B | |
55346 | UB#HSI RP2611F | 0.027 | 4.428B | |
55362 | SG#HSI RP2602B | 0.027 | 4.272B |
No related information. |