High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.075 | 206.566M | |
22824 | UB-HSI @EC2412A | 0.076 | 205.364M | |
25750 | UB-HSI @EC2502A | 0.043 | 201.970M | |
23828 | UB-HSI @EP2412B | 0.058 | 197.732M | |
25049 | UB-HSI @EC2411C | 0.033 | 195.603M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | 0.030 | +76.471% | |
10219 | MS-N225@EP2409D | 0.047 | +67.857% | |
24739 | HSTENCT@EP2410B | 0.023 | +64.286% | |
10209 | UB-N225@EP2409D | 0.056 | +60.000% | |
10187 | JPNQ100@EP2409A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20567 | HSTENCT@EC2408B | 0.013 | -53.571% | |
20643 | GJTENCT@EC2408A | 0.012 | -50.000% | |
19922 | BPPETCH@EC2408A | 0.010 | -50.000% | |
24263 | CTZHJIN@EC2410A | 0.046 | -49.451% | |
10155 | UB-N225@EC2409C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.033 | 5.546B | |
25049 | UB-HSI @EC2411C | 0.033 | 5.519B | |
25750 | UB-HSI @EC2502A | 0.043 | 4.569B | |
23828 | UB-HSI @EP2412B | 0.058 | 3.707B | |
24990 | JP-HSI @EC2412E | 0.035 | 2.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | 0.034 | 382.357M | |
65114 | UB#HSI RP2702F | 0.052 | 296.245M | |
56201 | JP#HSI RC2607N | 0.041 | 257.956M | |
56523 | UB#HSI RC2608R | 0.045 | 257.357M | |
64941 | SG#HSI RP2703V | 0.067 | 200.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | 0.047 | +74.074% | |
64940 | SG#HSI RP27047 | 0.056 | +60.000% | |
65018 | CT#HSI RP2505J | 0.056 | +60.000% | |
64987 | BP#HSI RP2702W | 0.057 | +58.333% | |
64965 | HU#HSI RP2704O | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56444 | BP#HSI RC2612F | 0.010 | -74.359% | |
63767 | JP#HSI RC26106 | 0.010 | -70.588% | |
56545 | JP#HSI RC2612W | 0.011 | -70.270% | |
63168 | GJ#HSI RC2511W | 0.010 | -69.697% | |
63892 | UB#HSI RC2607V | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | 0.033 | 9.125B | |
65114 | UB#HSI RP2702F | 0.052 | 6.785B | |
56201 | JP#HSI RC2607N | 0.041 | 5.800B | |
56523 | UB#HSI RC2608R | 0.044 | 5.170B | |
56279 | JP#HSI RC2612U | 0.035 | 4.465B |
No related information. |