High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/11/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 12/11/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.051 | 1.530M | |
23702 | BI-SMIC@EC2411A | 0.970 | 87,300 | |
20241 | BPALIBA@EC2412A | 0.081 | 86,180 | |
26040 | GJTENCT@EC2501B | 0.112 | 60,700 | |
24270 | JP-LINK@EC2412B | 0.043 | 43,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.420 | +29.231% | |
10306 | SG-TSLA@RC2412A | 1.820 | +29.078% | |
26384 | HUSPDRG@EP2505A | 0.039 | +25.806% | |
10305 | SG-TSLA@RC2502A | 1.450 | +21.849% | |
25944 | UB-BYD @EC2412C | 0.092 | +19.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26325 | DSSPDRG@EC2501A | 0.055 | -34.524% | |
23723 | UBZIJIN@EC2412B | 0.046 | -33.333% | |
23461 | MSZIJIN@EC2412B | 0.091 | -28.906% | |
22823 | UB-ZTE @EC2411A | 0.101 | -27.857% | |
26394 | HUSPDRG@EC2412A | 0.111 | -26.490% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28021 | JP-HSI @EC2504D | 0.051 | 30.000M | |
17118 | UB-HSI @EP2503A | 0.010 | 2.000M | |
24270 | JP-LINK@EC2412B | 0.043 | 1.000M | |
20241 | BPALIBA@EC2412A | 0.081 | 1.000M | |
27426 | MS-HSI @EP2501B | 0.015 | 670,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57407 | UB#HSI RC2711A | 0.043 | 57.000M | |
56823 | HS#HSI RC2708S | 0.062 | 17.145M | |
59965 | UB#HSI RP27114 | 0.042 | 13.663M | |
55778 | JP#HSI RP2710M | 0.105 | 999,120 | |
51550 | BP#HSI RC2709A | 0.050 | 558,760 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57212 | HS#BYD RC2507M | 0.034 | +54.545% | |
51921 | SG#BYD RC2507F | 0.045 | +40.625% | |
57103 | JP#BYD RC2508D | 0.045 | +32.353% | |
64739 | HS#NTES RC2412A | 0.019 | +26.667% | |
59656 | SG#HSI RP2604A | 0.049 | +25.641% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54567 | BP#CNOOCRC2411G | 0.034 | -53.425% | |
58665 | UB#TENCTRC2507L | 0.010 | -28.571% | |
57525 | UB#MTUANRC2507E | 0.013 | -27.778% | |
57272 | HS#HSI RC2710K | 0.024 | -27.273% | |
57097 | JP#MTUANRC2508H | 0.015 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57407 | UB#HSI RC2711A | 0.043 | 1.235B | |
59965 | UB#HSI RP27114 | 0.042 | 334.110M | |
56823 | HS#HSI RC2708S | 0.062 | 277.180M | |
51550 | BP#HSI RC2709A | 0.050 | 10.670M | |
55778 | JP#HSI RP2710M | 0.105 | 9.700M |
No related information. |