Quote | Super Quote
54328 SG#CNOOCRC2202C (R BULL)
RT  Nominal unchange0.290 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50039UB#CNOOCRC2202A0.295-0.010-3.279%6.5006.80028/02/2022
50308HT#CNOOCRC2209A0.147-0.010-6.369%7.9008.20030/09/2022
50358SG#CNOOCRC2207D0.236-0.012-4.839%6.7007.00029/07/2022
50540UB#CNOOCRC2204G0.233-0.013-5.285%7.1007.40028/04/2022
51313SG#CNOOCRC2210G0.103-0.009-8.036%8.2008.50031/10/2022
51408HT#CNOOCRC2203A0.217-0.011-4.825%7.2007.50031/03/2022
51537HS#CNOOCRC2207E0.096-0.010-9.434%8.2808.58015/07/2022
51709CS#CNOOCRC2209D0.056-0.009-13.846%8.7809.08029/09/2022
51718CS#CNOOCRC2209E0.071-0.009-11.250%8.5808.88029/09/2022
51826JP#CNOOCRC2212D0.107-0.010-8.547%8.2008.50016/12/2022
51963UB#CNOOCRC2210C0.047-0.009-16.071%8.9009.20013/10/2022
51965UB#CNOOCRC2211A0.074-0.008-9.756%8.5008.80002/11/2022
52171VT#CNOOCRC2210C0.078-0.010-11.364%8.6008.80024/10/2022
52173VT#CNOOCRC2210D0.101-0.009-8.182%8.3008.50031/10/2022
52243HT#CNOOCRC2209B0.080-0.013-13.978%8.5008.80030/09/2022
52368SG#CNOOCRC2209A0.081-0.009-10.000%8.5008.80030/09/2022
52540HS#CNOOCRC2211A0.058-0.005-7.937%8.7809.08030/11/2022
52639CS#CNOOCRC2209F0.0850.0000.000%8.4008.70029/09/2022
52853UB#CNOOCRC2210D0.059-0.010-14.493%8.7009.00025/10/2022
52857UB#CNOOCRC2211B0.090-0.008-8.163%8.3008.60010/11/2022
53040SG#CNOOCRC2210H0.059-0.012-16.901%8.8009.10031/10/2022
53582SG#CNOOCRC2207E0.209-0.009-4.128%7.0007.30029/07/2022
53601SG#CNOOCRC2210B0.2900.0000.000%5.9006.20031/10/2022
53766HS#CNOOCRC2207A0.2600.0000.000%6.3806.68012/07/2022
53816HS#CNOOCRC2206A0.206-0.012-5.505%6.9807.28030/06/2022
53884VT#CNOOCRC2204D0.2600.0000.000%6.8007.00028/04/2022
54328SG#CNOOCRC2202C0.2900.0000.000%6.5006.80028/02/2022
55499VT#CNOOCRC2210A0.3000.0000.000%5.9006.10031/10/2022
55500VT#CNOOCRC2207H0.3050.0000.000%6.2006.40029/07/2022
55649UB#CNOOCRC2207D0.220-0.010-4.348%6.9007.20029/07/2022
55651UB#CNOOCRC2208A0.239-0.010-4.016%6.7007.00008/08/2022
55896CS#CNOOCRC2207A0.0000.000%6.5006.80028/07/2022
56031UB#CNOOCRC2207E0.192-0.011-5.419%7.2007.50014/07/2022
56810SG#CNOOCRC2212A0.2650.0000.000%6.2006.50030/12/2022
56973CS#CNOOCRC2207B0.187-0.011-5.556%7.2507.55028/07/2022
56979CS#CNOOCRC2207C0.201-0.011-5.189%7.0807.38028/07/2022
57584UB#CNOOCRC2207F0.280-0.005-1.754%6.3006.60018/07/2022
57587UB#CNOOCRC2207G0.310-0.005-1.587%6.0006.30025/07/2022
57985JP#CNOOCRC2212A0.220-0.013-5.579%6.7007.00016/12/2022
58188VT#CNOOCRC2207I0.188-0.008-4.082%7.4007.60029/07/2022
59179JP#CNOOCRC2210A0.270-0.005-1.818%6.2006.50021/10/2022
59897JP#CNOOCRC2211A0.315-0.010-3.077%5.7006.00011/11/2022
61219SG#CNOOCRC2211A0.178-0.013-6.806%7.2007.50029/11/2022
61276JP#CNOOCRC2212B0.176-0.010-5.376%7.2007.50016/12/2022
61481CS#CNOOCRC2207D0.174-0.011-5.946%7.4007.70028/07/2022
61928UB#CNOOCRC2206A0.330-0.015-4.348%5.7006.00028/06/2022
62338HS#CNOOCRC2209A0.221-0.005-2.212%6.6306.93030/09/2022
63420UB#CNOOCRC2208E0.166-0.011-6.215%7.5007.80008/08/2022
63669CS#CNOOCRC2207E0.157-0.011-6.548%7.5807.88028/07/2022
64480HS#CNOOCRC2210A0.159-0.009-5.357%7.3807.68007/10/2022
64600HT#CNOOCRC2207B0.2650.0000.000%6.7007.00029/07/2022
64834SG#CNOOCRC2201D0.219-0.013-5.603%7.2007.50031/01/2022
64922CS#CNOOCRC2212A0.300-0.005-1.639%5.9006.20029/12/2022
65067VT#CNOOCRC2208B0.157-0.010-5.988%7.7007.90012/08/2022
65216SG#CNOOCRC2210E0.154-0.010-6.098%7.5007.80031/10/2022
66647UB#CNOOCRC2208F0.148-0.009-5.732%7.7008.00001/08/2022
66815BP#CNOOCRC2212F0.150-0.007-4.459%7.7008.00029/12/2022
66908CS#CNOOCRC2209A0.129-0.011-7.857%7.7808.08029/09/2022
66983VT#CNOOCRC2208C0.208-0.009-4.147%7.1807.38012/08/2022
67154HT#CNOOCRC2206A0.175-0.010-5.405%7.6007.90030/06/2022
67406HS#CNOOCRC2207D0.136-0.013-8.725%7.7808.08029/07/2022
67630CS#CNOOCRC2209B0.115-0.009-7.258%7.9808.28029/09/2022
68044VT#CNOOCRC2202A0.230-0.014-5.738%7.1007.30028/02/2022
68132SG#CNOOCRC2211B0.128-0.008-5.882%7.9008.20030/11/2022
68216UB#CNOOCRC2210A0.106-0.010-8.621%8.0008.30010/10/2022
68223CS#CNOOCRC2202B0.275-0.005-1.786%6.7007.00025/02/2022
68650VT#CNOOCRC2209A0.122-0.009-6.870%8.0008.20029/09/2022
68719JP#CNOOCRC2212C0.147-0.010-6.369%7.7008.00016/12/2022
69088BP#CNOOCRC2212A0.188-0.009-4.569%7.2007.50029/12/2022
69207CS#CNOOCRC2209C0.095-0.011-10.377%8.2008.50029/09/2022
69659CS#CNOOCRC2202D0.265-0.005-1.852%6.8007.10025/02/2022
69671CS#CNOOCRC2202E0.325-0.005-1.515%6.2006.50025/02/2022
69945VT#CNOOCRC2203A0.3050.0000.000%6.5006.70025/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51534HS#CNOOCRP2207B0.148+0.017+12.977%10.48010.18029/07/2022
51721CS#CNOOCRP2212B0.200+0.014+7.527%10.98010.68029/12/2022
51725CS#CNOOCRP2212C0.237+0.014+6.278%11.30011.00029/12/2022
52129VT#CNOOCRP2210A0.250+0.014+5.932%11.30011.00028/10/2022
52241HT#CNOOCRP2209A0.099+0.014+16.471%10.1009.80030/09/2022
52815JP#CNOOCRP2212B0.238+0.013+5.778%11.30011.00016/12/2022
52848UB#CNOOCRP2212A0.310+0.010+3.333%11.80011.50021/12/2022
53550SG#CNOOCRP2203A0.106+0.011+11.579%10.30010.00031/03/2022
53735VT#CNOOCRP2204A0.136+0.013+10.569%10.58010.28022/04/2022
53968UB#CNOOCRP2206A0.213+0.013+6.500%11.10010.80028/06/2022
57251CS#CNOOCRP2204A0.105+0.011+11.702%10.30010.00028/04/2022
57954SG#CNOOCRP2203B0.255+0.011+4.508%11.80011.50031/03/2022
58124SG#CNOOCRP2203C0.165+0.010+6.452%10.90010.60031/03/2022
58987UB#CNOOCRP2204A0.109+0.013+13.542%10.30010.00028/04/2022
63775VT#CNOOCRP2205A0.065+0.013+25.000%9.8809.58006/05/2022
67641CS#CNOOCRP2209A0.081+0.014+20.896%9.9809.68029/09/2022
67788JP#CNOOCRP2212A0.158+0.014+9.722%10.70010.00016/12/2022
69209CS#CNOOCRP2210A0.165+0.014+9.272%10.68010.38028/10/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/01/2022 17:59
  Real time quote last updated: 20/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.