55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.105 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50944	SG#SMIC RC2506A	0.243	0.000	0.000%	15.200	15.800	27/06/2025
51221	UB#SMIC RC2507A	0.244	0.000	0.000%	15.400	16.000	28/07/2025
51918	SG#SMIC RC2506B	0.231	0.000	0.000%	16.200	16.800	26/06/2025
52053	HS#SMIC RC2507C	0.222	0.000	0.000%	16.400	17.000	30/07/2025
52408	SG#SMIC RC2506C	0.194	0.000	0.000%	17.900	18.500	25/06/2025
52471	HS#SMIC RC2507D	0.183	+0.007	+3.977%	18.400	19.000	30/07/2025
53189	SG#SMIC RC2506D	0.153	+0.002	+1.325%	19.900	20.500	30/06/2025
53348	UB#SMIC RC2507B	0.161	0.000	0.000%	19.400	20.000	03/07/2025
54428	UB#SMIC RC2506A	0.078	+0.001	+1.299%	23.400	24.000	25/06/2025
54528	SG#SMIC RC2509B	0.057	+0.001	+1.786%	21.900	22.500	30/09/2025
54568	HS#SMIC RC2507E	0.079	+0.001	+1.282%	23.400	24.000	28/07/2025
55314	SG#SMIC RC2510B	0.087	-0.002	-2.247%	18.900	19.500	28/10/2025
55471	UB#SMIC RC2509A	0.062	+0.001	+1.639%	21.400	22.000	15/09/2025
55666	SG#SMIC RC2510C	0.105	0.000	0.000%	17.400	18.000	30/10/2025
55670	SG#SMIC RC2510D	0.074	+0.002	+2.778%	20.400	21.000	27/10/2025
55775	HS#SMIC RC2510A	0.063	+0.002	+3.279%	21.400	22.000	30/10/2025
56054	SG#SMIC RC2509C	0.035	0.000	0.000%	23.900	24.500	29/09/2025
56261	BP#SMIC RC2509A		0.000	0.000%	21.400	22.000	29/09/2025
56832	BI#SMIC RC2412O	1.350	0.000	0.000%	13.840	14.440	30/12/2024
57038	BP#SMIC RC2509C	0.032	0.000	0.000%	24.400	25.000	29/09/2025
57150	SG#SMIC RC2502A	0.260	-0.005	-1.887%	14.200	14.800	27/02/2025
57415	UB#SMIC RC2502A	0.260	0.000	0.000%	14.400	15.000	10/02/2025
57810	HS#SMIC RC2502A	0.249	0.000	0.000%	14.400	15.000	14/02/2025
58217	CT#SMIC RC2503A	0.255	0.000	0.000%	14.500	15.100	03/03/2025
58334	CT#SMIC RC2512A		0.000	0.000%	19.400	20.000	31/12/2025
58485	HS#SMIC RC2509D	0.083	0.000	0.000%	19.400	20.000	30/09/2025
58650	HS#SMIC RC2509E	0.051	0.000	0.000%	22.400	23.000	30/09/2025
58999	UB#SMIC RC2510A	0.032	0.000	0.000%	24.200	24.800	10/10/2025
59002	UB#SMIC RC2511A	0.105	0.000	0.000%	17.400	18.000	26/11/2025
59003	UB#SMIC RC2511B	0.082	+0.001	+1.235%	19.600	20.200	26/11/2025
66997	HS#SMIC RC2512A	0.305	0.000	0.000%	12.400	13.000	30/12/2025
67617	BI#SMIC RC2412H	0.275	0.000	0.000%	12.900	13.500	30/12/2024
67684	SG#SMIC RC2411A	0.320	0.000	0.000%	11.200	11.800	28/11/2024
67840	CT#SMIC RC2412A	0.285	0.000	0.000%	12.700	13.300	02/12/2024
68816	BI#SMIC RC2412J	0.300	0.000	0.000%	12.400	13.000	30/12/2024
68850	UB#SMIC RC2411B	0.335	-0.005	-1.471%	10.400	11.000	29/11/2024
68938	HS#SMIC RC2512B	0.335	0.000	0.000%	10.400	11.000	30/12/2025
69206	SG#SMIC RC2412B	0.340	0.000	0.000%	10.200	10.800	30/12/2024
69961	UB#SMIC RC2412A	0.275	0.000	0.000%	13.400	14.000	27/12/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
54482	UB#SMIC RP2712B	0.069	0.000	0.000%	35.600	35.000	21/12/2027
54488	SG#SMIC RP2712B	0.096	0.000	0.000%	38.600	38.000	30/12/2027
54530	SG#SMIC RP2712C	0.062	0.000	0.000%	34.600	34.000	29/12/2027
54758	SG#SMIC RP2712D	0.130	0.000	0.000%	42.600	42.000	28/12/2027
54823	UB#SMIC RP2712C	0.155	0.000	0.000%	45.600	45.000	29/12/2027
57427	HS#SMIC RP2712B	0.057	0.000	0.000%	33.600	33.000	30/12/2027
57542	UB#SMIC RP2712D	0.053	-0.001	-1.852%	33.600	33.000	20/12/2027
58054	CT#SMIC RP2712A	0.079	0.000	0.000%	36.600	36.000	31/12/2027
58134	HS#SMIC RP2712C	0.082	0.000	0.000%	36.600	36.000	30/12/2027
59015	UB#SMIC RP2712G	0.113	0.000	0.000%	40.600	40.000	15/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 21/11/2024 18:00
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.