Quote | Super Quote
64904 CT#HSI RP2802L (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/07/2026 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/07/2026 10:09
  Index bar's Futures are real time updated. Last updated: 27/07/2026 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.055159.717M
13632UB-HSI @EC2612Fup0.092122.207M
14564UB-HSI @EP2612Idown0.047121.247M
27638JP-HSI @EP2609Adown0.05484.169M
13627GJTENCT@EC2611Cup0.08276.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
19133HUESBUY@EC2610Aup0.027+58.824%
28640GJXIAMI@EC2609Bup0.019+58.333%
28627HSXIAMI@EC2609Eup0.023+53.333%
27687UB-MGMC@EC2610Aup0.026+52.941%
27829MS-MGMC@EC2610Aup0.026+52.941%
%Losers More More %Losers
Code Name   Nominal %Change
21997HUPETCH@EC2608Adown0.010-73.684%
17728MBKINGB@EC2608Adown0.048-63.077%
24780HUJIANC@EP2608Adown0.039-55.682%
21287BIYKENR@EC2608Adown0.028-47.170%
22347HSPOMRT@EP2608Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0552.959B
14564UB-HSI @EP2612Idown0.0472.526B
27638JP-HSI @EP2609Adown0.0541.497B
13632UB-HSI @EC2612Fup0.0921.354B
13627GJTENCT@EC2611Cup0.082920.250M
Real time quote last updated: ： 27/07/2026 10:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63365SG#HSI RC2811Oup0.049562.470M
61728CI#HSI RC28085up0.051551.648M
64856HS#HSI RC28096up0.048541.284M
61891JP#HSI RC2807Fup0.052526.055M
59838JP#HSI RP2901Sdown0.036495.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
62461SG#XIAMIRC2703Bup0.025+108.333%
62291JP#XIAMIRC2702Gup0.050+85.185%
55849MS#TENCTRC2702Aup0.029+81.250%
64130HS#XIAMIRC2612Gup0.032+77.778%
63937UB#HSI RC2810Uup0.040+73.913%
%Losers More More %Losers
Code Name   Nominal %Change
64477CT#HSI RP2812Ldown0.010-61.538%
63090UB#HUAHORC2701Cdown0.034-55.844%
64682UB#HSI RP29015down0.014-50.000%
64452MS#HSI RP29011down0.016-50.000%
59201HS#MTUANRP2811Adown0.028-49.091%
Volume More More Volume
Code Name   Nominal Volume
63975UB#HSI RP29012down0.03512.580B
59838JP#HSI RP2901Sdown0.03612.576B
63365SG#HSI RC2811Oup0.04912.441B
61728CI#HSI RC28085up0.05111.845B
64856HS#HSI RC28096up0.04811.557B
Real time quote last updated: ： 27/07/2026 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.