55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.091 +0.003 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.088	25.250	40,000	30,160,000	15.080
16/12/2024	0.088	25.350	40,000	30,160,000	15.080			40,000	0.091
13/12/2024	0.095	25.900	0	30,120,000	15.060
12/12/2024	0.105	27.100	0	30,120,000	15.060
11/12/2024	0.105	26.800	0	30,120,000	15.060
10/12/2024	0.106	27.000	0	30,120,000	15.060
09/12/2024	0.107	27.550	10,000	30,120,000	15.060	10,000	0.104
06/12/2024	0.100	26.450	5,000	30,130,000	15.065			5,000	0.095
05/12/2024	0.096	26.100	0	30,125,000	15.062
04/12/2024	0.096	26.300	0	30,125,000	15.062
03/12/2024	0.092	26.000	20,000	30,125,000	15.062	20,000	0.092
02/12/2024	0.095	26.400	55,000	30,145,000	15.072			55,000	0.095
29/11/2024	0.092	26.000	0	30,090,000	15.045
28/11/2024	0.086	25.150	0	30,090,000	15.045
27/11/2024	0.086	25.700	0	30,090,000	15.045
26/11/2024	0.081	24.650	0	30,090,000	15.045
25/11/2024	0.082	25.100	145,000	30,090,000	15.045	135,000	0.075
22/11/2024	0.083	25.050	860,000	30,225,000	15.112	830,000	0.088
21/11/2024	0.105	26.850	0	31,055,000	15.528
20/11/2024	0.105	26.900	5,000	31,055,000	15.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.