Quote | Super Quote
62543 BP#HKEX RC2411Z (R BULL)
RT  Nominal down0.104 -0.010 (-8.772%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54809CT#HKEX RC2412A0.123-0.011-8.209%198.000200.00002/12/2024
54966HS#HKEX RC2411C0.107-0.011-9.322%206.000208.00028/11/2024
55319HS#HKEX RC2411D0.141-0.011-7.237%188.000190.00004/11/2024
55454SG#HKEX RC2509B0.181-0.009-4.737%168.000170.00030/09/2025
55692MS#HKEX RC2505C0.0000.000%183.200185.00030/05/2025
55724BP#HKEX RC2511A0.0000.000%188.000190.00027/11/2025
55725BP#HKEX RC2511B0.0000.000%178.000180.00027/11/2025
55878UB#HKEX RC2412B0.093-0.012-11.429%213.000215.00020/12/2024
55919BP#HKEX RC2511C0.086-0.012-12.245%218.000220.00027/11/2025
55953HS#HKEX RC2411E0.093-0.010-9.709%213.000215.00028/11/2024
55989SG#HKEX RC2504H0.087-0.011-11.224%216.000218.00028/04/2025
56015JP#HKEX RC2412B0.079-0.010-11.236%220.000222.00013/12/2024
56044UB#HKEX RC2411A0.083-0.010-10.753%218.000220.00025/11/2024
56092BI#HKEX RC2412A0.085-0.011-11.458%220.000223.00030/12/2024
56136SG#HKEX RC2504I0.068-0.010-12.821%226.000228.00029/04/2025
56153BP#HKEX RC2511D0.0000.000%228.000230.00027/11/2025
56208JP#HKEX RC2509B0.059-0.011-15.714%230.000232.00012/09/2025
56248UB#HKEX RC2412C0.064-0.011-14.667%228.000230.00013/12/2024
56281JP#HKEX RC2509C0.067-0.010-12.987%226.000228.00012/09/2025
56307MS#HKEX RC2504C0.075-0.011-12.791%223.200225.00029/04/2025
56347SG#HKEX RC2504J0.052-0.011-17.460%234.000236.00030/04/2025
56370UB#HKEX RC2412D0.046-0.011-19.298%236.000238.00011/12/2024
56472CT#HKEX RC2412B0.083-0.010-10.753%218.600220.60002/12/2024
56550JP#HKEX RC2509D0.038-0.010-20.833%240.000242.00012/09/2025
56603SG#HKEX RC2505F0.033-0.011-25.000%243.000245.00029/05/2025
56638CT#HKEX RC2412C0.061-0.010-14.085%229.600231.60002/12/2024
56666JP#HKEX RC2509E0.022-0.014-38.889%246.000248.00012/09/2025
56694UB#HKEX RC2412E0.032-0.012-27.273%243.000245.00016/12/2024
56740HS#HKEX RC2611A0.064-0.010-13.514%228.000230.00004/11/2026
56789JP#HKEX RC2509F0.048-0.013-21.311%235.000237.00012/09/2025
56830BI#HKEX RC2412B0.033-0.011-25.000%245.000248.00030/12/2024
56840MS#HKEX RC2505D0.024-0.012-33.333%247.200249.00030/05/2025
56853BP#HKEX RC2511E0.025-0.011-30.556%248.000250.00027/11/2025
56854BP#HKEX RC2511F0.046-0.012-20.690%238.000240.00027/11/2025
56906HS#HKEX RC2411F0.033-0.011-25.000%243.000245.00004/11/2024
56977JP#HKEX RC2411C0.011-0.010-47.619%253.000255.00008/11/2024
57002UB#HKEX RC2411B0.010-0.011-52.381%253.000255.00018/11/2024
57213HS#HKEX RC2411G0.021-0.011-34.375%248.000250.00004/11/2024
57456BP#HKEX RC2511G0.0140.0000.000%258.000260.00027/11/2025
57931CT#HKEX RC2412D0.0150.0000.000%257.000259.00002/12/2024
58200SG#HKEX RC2509C0.010-0.009-47.368%255.000257.00029/09/2025
58264HS#HKEX RC2509A0.121-0.009-6.923%198.000200.00029/09/2025
58408JP#HKEX RC2504B0.0110.0000.000%258.000260.00011/04/2025
59498CT#HKEX RC2504A0.032-0.011-25.581%244.000246.00001/04/2025
59732UB#HKEX RC2411E0.019-0.011-36.667%249.000251.00006/11/2024
60069HS#HKEX RC2511B0.015-0.010-40.000%253.000255.00004/11/2025
60139UB#HKEX RC2410G0.041-0.011-21.154%239.000241.00031/10/2024
60396UB#HKEX RC2411F0.0130.0000.000%258.000260.00020/11/2024
62145SG#HKEX RC2412A0.104-0.011-9.565%208.000210.00020/12/2024
62255JP#HKEX RC2406D0.1100.0000.000%208.000210.00014/06/2024
62310UB#HKEX RC2407A0.104-0.010-8.772%208.000210.00018/07/2024
62311UB#HKEX RC2407B0.124-0.011-8.148%198.000200.00015/07/2024
62543BP#HKEX RC2411Z0.104-0.010-8.772%208.000210.00028/11/2024
62640HS#HKEX RC2406C0.104-0.010-8.772%208.000210.00027/06/2024
62716JP#HKEX RC2407B0.130-0.012-8.451%193.000195.00012/07/2024
62827UB#HKEX RC2406F0.143-0.010-6.536%188.000190.00019/06/2024
62923SG#HKEX RC2410F0.121-0.011-8.333%198.000200.00029/10/2024
65940SG#HKEX RC2504B0.133-0.010-6.993%193.000195.00030/04/2025
66851BI#HKEX RC2409D0.0000.000%202.000205.00020/09/2024
66978MS#HKEX RC2504A0.107-0.010-8.547%206.200208.00030/04/2025
67033SG#HKEX RC2504C0.114-0.010-8.065%203.000205.00030/04/2025
67034SG#HKEX RC2505B0.144-0.010-6.494%188.000190.00030/05/2025
67136JP#HKEX RC2409D0.107-0.011-9.322%203.000205.00013/09/2024
67156UB#HKEX RC2409H0.160-0.010-5.882%178.000180.00013/09/2024
67261EA#HKEX RC2411A0.114-0.010-8.065%206.000208.00027/11/2024
67339JP#HKEX RC2409E0.139-0.009-6.081%188.000190.00013/09/2024
67518UB#HKEX RC2410A0.131-0.010-7.092%193.000195.00030/10/2024
67537HS#HKEX RC2406D0.0000.000%178.000180.00027/06/2024
67559BP#HKEX RC2411C0.0000.000%198.000200.00028/11/2024
67654MS#HKEX RC2409A0.123-0.010-7.519%196.200198.00013/09/2024
67659SG#HKEX RC2504D0.162-0.011-6.358%178.000180.00029/04/2025
67718CT#HKEX RC2410C0.144-0.011-7.097%186.000188.00002/10/2024
67746JP#HKEX RC2410A0.163-0.011-6.322%178.000180.00018/10/2024
67748JP#HKEX RC2410B0.119-0.010-7.752%198.000200.00018/10/2024
67779UB#HKEX RC2410B0.181-0.010-5.236%168.000170.00030/10/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51315MS#HKEX RP2411A0.150+0.011+7.914%335.000333.00029/11/2024
52033GS#HKEX RP2407A0.1260.0000.000%322.000320.00019/07/2024
52443BP#HKEX RP2411F0.128+0.010+8.475%322.000320.00028/11/2024
53527SG#HKEX RP2407A0.126+0.008+6.780%322.000320.00031/07/2024
53657UB#HKEX RP2407A0.118+0.010+9.259%317.000315.00015/07/2024
54318MS#HKEX RP2407A0.123+0.010+8.850%320.000318.00031/07/2024
54453UB#HKEX RP2407B0.097+0.010+11.494%307.000305.00018/07/2024
54564SG#HKEX RP2407B0.093+0.009+10.714%305.000303.00018/07/2024
54618CT#HKEX RP2408B0.105+0.010+10.526%310.800308.80001/08/2024
54767BP#HKEX RP2411H0.085+0.010+13.333%302.000300.00028/11/2024
56628MS#HKEX RP2407C0.091+0.010+12.346%303.800302.00018/07/2024
56970JP#HKEX RP2603B0.085+0.010+13.333%307.000305.00013/03/2026
57025UB#HKEX RP2612C0.118+0.010+9.259%327.000325.00030/12/2026
57214HS#HKEX RP2411B0.109+0.011+11.224%312.000310.00004/11/2024
57216HS#HKEX RP2411C0.089+0.012+15.584%302.000300.00004/11/2024
57327JP#HKEX RP2603C0.101+0.011+12.222%317.000315.00013/03/2026
57909BP#HKEX RP2511D0.0000.000%312.000310.00027/11/2025
57951HS#HKEX RP2612A0.111+0.010+9.901%322.000320.00030/12/2026
58007UB#HKEX RP2602B0.142+0.010+7.576%337.000335.00006/02/2026
58112BI#HKEX RP2502A0.090+0.010+12.500%303.400300.40028/02/2025
58519SG#HKEX RP2612D0.129+0.010+8.403%332.000330.00030/12/2026
58534HS#HKEX RP2411D0.149+0.010+7.194%332.000330.00004/11/2024
58651UB#HKEX RP2602C0.161+0.010+6.623%347.000345.00005/02/2026
58841CT#HKEX RP2701A0.118+0.009+8.257%326.000324.00004/01/2027
58990UB#HKEX RP2612D0.179+0.011+6.548%362.000360.00028/12/2026
59335UB#HKEX RP2612E0.065+0.009+16.071%297.000295.00024/12/2026
59412SG#HKEX RP2612E0.067+0.009+15.517%296.000294.00030/12/2026
59577JP#HKEX RP2603D0.058+0.009+18.367%292.000290.00013/03/2026
59643UB#HKEX RP2612F0.049+0.010+25.641%287.000285.00015/12/2026
59973JP#HKEX RP2604A0.051+0.009+21.429%287.000285.00017/04/2026
60037BP#HKEX RP2511G0.0000.000%292.000290.00027/11/2025
60079HS#HKEX RP2612B0.061+0.010+19.608%292.000290.00030/12/2026
60192SG#HKEX RP2612F0.048+0.010+26.316%284.000282.00029/12/2026
60637CT#HKEX RP2612A0.067+0.010+17.544%295.000293.00002/12/2026
60644JP#HKEX RP2410A0.153+0.011+7.746%334.800332.80018/10/2024
60962BP#HKEX RP2511H0.0000.000%282.000280.00027/11/2025
61261UB#HKEX RP2612H0.0330.0000.000%277.000275.00021/12/2026
61418BP#HKEX RP2511I0.0000.000%272.000270.00027/11/2025
61818GS#HKEX RP2412A0.085+0.011+14.865%302.000300.00027/12/2024
62422BP#HKEX RP2411A0.162+0.010+6.579%342.000340.00028/11/2024
64856SG#HKEX RP2411A0.106+0.011+11.579%312.000310.00029/11/2024
66265CT#HKEX RP2406A0.285+0.005+1.786%402.000400.00027/06/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 14/06/2024 17:59
  Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.