Quote | Super Quote
62543 BP#HKEX RC2411Z (R BULL)
RT Nominal down0.096 -0.007 (-6.796%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     140.00024538MB-HKEX@EP2501A0.053+6.00%03/01/2025
     183.23024660HS-HKEX@EP2411B0.00%22/11/2024
     183.23024679MS-HKEX@EP2411B0.0220.00%22/11/2024
     183.23024684UB-HKEX@EP2411B0.049-2.00%22/11/2024
     183.23024691CT-HKEX@EP2411A0.0200.00%22/11/2024
     183.33024589JP-HKEX@EP2411B0.031+19.23%29/11/2024
     189.00024435BI-HKEX@EP2501A0.032+3.23%27/01/2025
     214.20025045UB-HKEX@EP2411C0.091+8.33%22/11/2024
     214.20025852CT-HKEX@EP2411C0.112+1.82%22/11/2024
     214.40024954DS-HKEX@EP2411A0.120+9.09%29/11/2024
     214.80024881HS-HKEX@EP2411C0.088+10.00%22/11/2024
     215.00024721CI-HKEX@EP2411A0.114+7.55%29/11/2024
     215.20024846BI-HKEX@EP2411A0.095+9.20%29/11/2024
     218.80022739SG-HKEX@EP2412A0.066+8.20%31/12/2024
     221.80021901JP-HKEX@EP2412A0.065+8.33%19/12/2024
     221.80022110UB-HKEX@EP2412A0.066+8.20%19/12/2024
     221.80022456MS-HKEX@EP2412A0.064+8.47%19/12/2024
     221.80022649DS-HKEX@EP2412A0.059+11.32%19/12/2024
     221.80023672KS-HKEX@EP2412A0.070+9.37%19/12/2024
     221.80024664GJ-HKEX@EP2412A0.088+1.15%19/12/2024
     221.88022371CT-HKEX@EP2412A0.068+11.48%19/12/2024
     222.00021746HS-HKEX@EP2412A0.069+6.15%30/12/2024
24656CT-HKEX@EC2409C0.270-5.26%09/09/2024233.800     
23023MS-HKEX@EC2409D0.237-7.06%09/09/2024233.990     
24432HS-HKEX@EC2409E0.241-5.49%09/09/2024234.190     
24459JP-HKEX@EC2409E0.242-12.00%06/09/2024234.190     
24636UB-HKEX@EC2409E0.270-8.47%09/09/2024234.190     
24487BI-HKEX@EC2504A0.00%29/04/2025238.800     
24575CT-HKEX@EC2506B0.00%25/06/2025249.80019544MS-HKEX@EP2411A0.161+8.78%26/11/2024
     249.80019648UB-HKEX@EP2411A0.163+8.67%26/11/2024
     249.80019687JP-HKEX@EP2411A0.164+8.61%26/11/2024
     249.80021009HS-HKEX@EP2411A0.156+8.33%26/11/2024
     249.80025097BI-HKEX@EP2411B0.166+13.70%28/11/2024
     249.80025120SG-HKEX@EP2411A0.163+6.54%26/11/2024
     249.80025186CI-HKEX@EP2411B0.167+6.37%26/11/2024
     249.80025411CT-HKEX@EP2411B0.160+8.11%26/11/2024
24561MS-HKEX@EC2506A0.340-5.56%25/06/2025249.990     
23006HS-HKEX@EC2411A0.209-8.73%28/11/2024250.00019367MB-HKEX@EP2412A0.200+6.38%03/12/2024
24239BP-HKEX@EC2507B0.340-1.45%03/07/2025250.000     
23716MS-HKEX@EC2411A0.218-7.63%21/11/2024250.190     
23325JP-HKEX@EC2411B0.214-7.76%21/11/2024250.200     
24191BI-HKEX@EC2411A0.203-10.18%28/11/2024250.200     
24641GJ-HKEX@EC2411A0.247-8.52%21/11/2024250.200     
23749UB-HKEX@EC2411B0.203-8.56%14/11/2024252.200     
24059MS-HKEX@EC2411B0.187-10.10%07/11/2024252.400     
24070GS-HKEX@EC2411A0.194-8.06%07/11/2024252.400     
24171DS-HKEX@EC2411A0.226-8.50%07/11/2024252.400     
24213CI-HKEX@EC2411A0.200-9.09%07/11/2024252.400     
24424SG-HKEX@EC2411A0.199-8.72%07/11/2024252.400     
24634CT-HKEX@EC2411A0.191-9.05%07/11/2024252.400     
     257.30019702MS-HKEX@EP2407A0.086+17.81%24/07/2024
     257.30019704UB-HKEX@EP2407A0.087+14.47%24/07/2024
     257.30019728CT-HKEX@EP2407A0.093+16.25%24/07/2024
     257.30019751JP-HKEX@EP2407A0.089+18.67%24/07/2024
     257.30019805GJ-HKEX@EP2407A0.097+15.48%24/07/2024
     257.30019974HS-HKEX@EP2407A0.079+9.72%24/07/2024
     257.30020415GS-HKEX@EP2407A0.086+14.67%24/07/2024
     257.30020496HU-HKEX@EP2407A0.083+18.57%24/07/2024
     257.50019633SG-HKEX@EP2407A0.095+10.47%31/07/2024
23042BP-HKEX@EC2510A0.320-4.48%03/10/2025260.000     
23717MS-HKEX@EC2509A0.310-4.62%09/09/2025266.990     
23704BI-HKEX@EC2409A0.083-16.16%30/09/2024269.800     
21653GJ-HKEX@EC2409A0.082-15.46%30/09/2024270.000     
21885BP-HKEX@EC2409B0.083-13.54%23/09/2024270.200     
22813MS-HKEX@EC2409C0.081-14.74%23/09/2024270.200     
22844HS-HKEX@EC2409D0.081-11.96%23/09/2024270.200     
22863DS-HKEX@EC2409A0.075-13.79%23/09/2024270.200     
22883UB-HKEX@EC2409D0.084-14.29%23/09/2024270.200     
22922SG-HKEX@EC2409C0.083-13.54%23/09/2024270.200     
22955JP-HKEX@EC2409D0.083-15.31%23/09/2024270.200     
22972HU-HKEX@EC2409A0.081-13.83%23/09/2024270.200     
23242CT-HKEX@EC2409A0.077-13.48%23/09/2024270.200     
23684GS-HKEX@EC2409A0.084-10.64%23/09/2024270.200     
21876MS-HKEX@EC2407B0.013-35.00%23/07/2024279.990     
21678HS-HKEX@EC2407C0.017-37.04%30/07/2024280.000     
21831BP-HKEX@EC2408B0.025-28.57%02/08/2024280.000     
21857SG-HKEX@EC2407B0.016-23.81%23/07/2024280.100     
21860JP-HKEX@EC2407C0.012-33.33%23/07/2024280.200     
21866CT-HKEX@EC2407B0.015-31.82%23/07/2024280.200     
21884BP-HKEX@EC2407B0.011-50.00%23/07/2024280.200     
21915UB-HKEX@EC2407B0.016-30.43%23/07/2024280.200     
21959GS-HKEX@EC2407A0.014-39.13%23/07/2024280.200     
22170DS-HKEX@EC2407A0.014-22.22%23/07/2024280.200     
21651MS-HKEX@EC2409B0.045-11.76%09/09/2024283.880     
21862JP-HKEX@EC2409C0.048-17.24%13/09/2024284.080     
21922UB-HKEX@EC2409C0.047-16.07%10/09/2024284.080     
23383CT-HKEX@EC2409B0.043-12.24%09/09/2024284.080     
24210BI-HKEX@EC2506A0.197-4.37%27/06/2025287.800     
23770EA-HKEX@EC2506A0.193-6.76%26/06/2025288.000     
21708KS-HKEX@EC2409A0.040-4.76%27/09/2024288.880     
21882HS-HKEX@EC2409C0.042-16.00%20/09/2024289.080     
21985GJ-HKEX@EC2409B0.040-14.89%20/09/2024289.080     
22714SG-HKEX@EC2409B0.043-18.87%20/09/2024289.080     
21660BI-HKEX@EC2407A0.0100.00%03/07/2024298.880     
21719MB-HKEX@EC2407A0.0100.00%03/07/2024298.880     
21913JP-HKEX@EC2406A0.0100.00%25/06/2024299.080     
21930CT-HKEX@EC2406A0.0160.00%25/06/2024299.080     
21948UB-HKEX@EC2406A0.0100.00%25/06/2024299.080     
21715BP-HKEX@EC2507A0.161-7.47%03/07/2025300.000     
24686CI-HKEX@EC2410A0.103-16.26%28/10/2024300.000     
23001HS-HKEX@EC2506A0.164-5.20%25/06/2025300.200     
23658CT-HKEX@EC2506A0.165-6.25%25/06/2025300.200     
23685GS-HKEX@EC2506A0.171-7.07%25/06/2025300.200     
23689SG-HKEX@EC2506A0.168-6.15%25/06/2025300.200     
23695UB-HKEX@EC2506A0.168-7.18%25/06/2025300.200     
23728JP-HKEX@EC2506A0.168-7.18%25/06/2025300.200     
24036GJ-HKEX@EC2506A0.189-6.90%25/06/2025300.200     
24950MS-HKEX@EC2506B0.154-7.23%09/06/2025302.000     
22457MS-HKEX@EC2407C0.0100.00%04/07/2024303.880     
22603HS-HKEX@EC2406B0.0100.00%26/06/2024304.080     
25777BP-HKEX@EC2501A0.00%03/01/2025310.000     
20790MS-HKEX@EC2407A0.0110.00%30/07/2024318.000     
21562HS-HKEX@EC2407B0.0100.00%23/07/2024318.180     
20925GJ-HKEX@EC2407A0.0100.00%23/07/2024318.200     
21635JP-HKEX@EC2407B0.0100.00%23/07/2024318.200     
18614BP-HKEX@EC2409A0.016-20.00%03/09/2024320.000     
25668BP-HKEX@EC2510B0.00%03/10/2025320.000     
22404UB-HKEX@EC2408A0.014-17.65%27/08/2024320.200     
21606MB-HKEX@EC2502A0.056-8.20%04/02/2025332.880     
22184KS-HKEX@EC2501A0.052-7.14%28/01/2025332.880     
22379BP-HKEX@EC2502A0.057-10.94%04/02/2025332.880     
22790HS-HKEX@EC2501A0.048-11.11%23/01/2025333.000     
22206MS-HKEX@EC2501A0.053-10.17%23/01/2025333.080     
22439JP-HKEX@EC2501A0.053-10.17%23/01/2025333.080     
22598SG-HKEX@EC2501A0.057-6.56%23/01/2025333.080     
22606UB-HKEX@EC2501A0.054-11.48%23/01/2025333.080     
22763CT-HKEX@EC2501A0.049-10.91%23/01/2025333.080     
23817GJ-HKEX@EC2501A0.057-8.06%23/01/2025333.080     
25055HU-HKEX@EC2501A0.056-8.20%23/01/2025333.080     
20569EA-HKEX@EC2409A0.015-6.25%30/09/2024338.000     
20994BP-HKEX@EC2410B0.017-19.05%03/10/2024338.000     
21560HS-HKEX@EC2409B0.010-16.67%23/09/2024338.180     
20710MS-HKEX@EC2409A0.012-20.00%23/09/2024338.200     
20956UB-HKEX@EC2409B0.013-23.53%23/09/2024338.200     
20982JP-HKEX@EC2409B0.012-14.29%23/09/2024338.200     
21609SG-HKEX@EC2409A0.012-7.69%23/09/2024338.200     
20550BP-HKEX@EC2412A0.031-13.89%03/12/2024340.000     
21632JP-HKEX@EC2411A0.029-14.71%26/11/2024340.200     
22118UB-HKEX@EC2411A0.030-14.29%26/11/2024340.200     
25125HS-HKEX@EC2411B0.028-15.15%26/11/2024340.200     
25162MS-HKEX@EC2411C0.029-9.38%26/11/2024340.200     
25163SG-HKEX@EC2411B0.029-12.12%26/11/2024340.200     
25183CI-HKEX@EC2411B0.031-11.43%26/11/2024340.200     
22533BI-HKEX@EC2503A0.048-4.00%28/03/2025349.800     
17901BP-HKEX@EC2408A0.0100.00%02/08/2024350.000     
19245BP-HKEX@EC2410A0.015-11.76%03/10/2024350.000     
21124BP-HKEX@EC2504A0.056-8.20%02/04/2025350.000     
20568HS-HKEX@EC2407A0.0100.00%26/07/2024350.180     
20878HS-HKEX@EC2409A0.010-9.09%25/09/2024350.180     
20388CT-HKEX@EC2407A0.0100.00%26/07/2024350.200     
20396UB-HKEX@EC2407A0.0130.00%26/07/2024350.200     
20408JP-HKEX@EC2407A0.0110.00%26/07/2024350.200     
20812SG-HKEX@EC2407A0.0100.00%26/07/2024350.200     
20814JP-HKEX@EC2409A0.010-9.09%25/09/2024350.200     
20858UB-HKEX@EC2409A0.012+9.09%25/09/2024350.200     
21643HS-HKEX@EC2503A0.057-8.06%26/03/2025350.200     
21649DS-HKEX@EC2503A0.053-14.52%26/03/2025350.200     
21690SG-HKEX@EC2503A0.058-6.45%26/03/2025350.200     
21701JP-HKEX@EC2503A0.057-9.52%26/03/2025350.200     
21727UB-HKEX@EC2503A0.059-9.23%26/03/2025350.200     
21743GS-HKEX@EC2503A0.058-7.94%26/03/2025350.200     
21767CT-HKEX@EC2503A0.055-9.84%26/03/2025350.200     
25085MS-HKEX@EC2503A0.055-8.33%26/03/2025350.200     
25089GJ-HKEX@EC2503A0.072-8.86%26/03/2025350.200     
17899BP-HKEX@EC2411A0.015-11.76%04/11/2024368.000     
21114HS-HKEX@EC2410A0.010-16.67%28/10/2024368.180     
20798UB-HKEX@EC2410A0.013-7.14%28/10/2024368.200     
20805JP-HKEX@EC2410A0.0140.00%28/10/2024368.200     
21366CT-HKEX@EC2410A0.010-9.09%28/10/2024368.200     
21380GJ-HKEX@EC2410A0.0170.00%28/10/2024368.200     
23286MB-HKEX@EC2601A0.234-8.24%05/01/2026388.000     
25809JP-HKEX@EC2512A0.109-6.84%23/12/2025388.000     
25853BP-HKEX@EC2512A0.125-8.09%16/12/2025388.000     
25913MS-HKEX@EC2512A0.00%16/12/2025388.200     
25198BI-HKEX@EC2503B0.039-4.88%03/03/2025438.000     
13348BP-HKEX@EC2407A0.0100.00%03/07/2024480.000     
22235KS-HKEX@EC2808A0.109-4.39%08/08/2028588.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/06/2024 15:29
  Real time quote last updated: 25/06/2024 15:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.