High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/06/2025 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 09:41 | |
Index bar's Futures are real time updated. Last updated: 24/06/2025 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14713 | JP-HSI @EP2509B | ![]() | 0.041 | 223.357M |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 208.079M |
14409 | UB-HSI @EP2509B | ![]() | 0.033 | 187.642M |
14410 | UB-HSI @EP2509C | ![]() | 0.045 | 109.396M |
17591 | JPPOMRT@EC2611A | ![]() | 0.191 | 78.817M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27157 | BP-AIA @EC2507A | ![]() | 0.077 | +148.387% |
27983 | BP-BYD @EC2507B | ![]() | 0.089 | +117.073% |
13225 | CTPINAN@EC2507B | ![]() | 0.072 | +94.595% |
13183 | BIPINAN@EC2507C | ![]() | 0.070 | +94.444% |
15639 | MSPINAN@EC2507D | ![]() | 0.070 | +84.211% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24968 | BP-NTES@EC2507A | ![]() | 0.010 | -68.750% |
21951 | MBCSHIP@EC2508A | ![]() | 0.013 | -56.667% |
13803 | GJ-BYD @EP2508B | ![]() | 0.010 | -37.500% |
25079 | SGLENOV@EP2506A | ![]() | 0.040 | -35.484% |
27878 | CTLIAUT@EP2509A | ![]() | 0.021 | -34.375% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.033 | 5.480B |
14713 | JP-HSI @EP2509B | ![]() | 0.041 | 5.273B |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 3.738B |
14410 | UB-HSI @EP2509C | ![]() | 0.045 | 2.393B |
15775 | JP-HSI @EC2510B | ![]() | 0.052 | 1.441B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66765 | UB#HSI RC2802P | ![]() | 0.060 | 311.245M |
62312 | JP#HSI RP2804N | ![]() | 0.038 | 209.969M |
65891 | CI#HSI RC2804Q | ![]() | 0.066 | 205.556M |
66170 | HS#HSI RC2712I | ![]() | 0.060 | 192.531M |
63653 | UB#HSI RP2804G | ![]() | 0.017 | 106.300M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64946 | HS#HSI RC2802R | ![]() | 0.093 | +66.071% |
61103 | CI#HSI RC27122 | ![]() | 0.097 | +64.407% |
60224 | SG#HSI RC28023 | ![]() | 0.095 | +61.017% |
64566 | GJ#HSI RC2712K | ![]() | 0.095 | +61.017% |
60007 | SG#HSI RC2802P | ![]() | 0.099 | +59.677% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64713 | SG#HSI RP2803K | ![]() | 0.010 | -81.481% |
63512 | SG#HSI RP2804U | ![]() | 0.010 | -80.769% |
64861 | JP#HSI RP2804L | ![]() | 0.010 | -80.769% |
63881 | SG#HSI RP2802P | ![]() | 0.010 | -79.592% |
64323 | BP#HSI RP2903K | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66765 | UB#HSI RC2802P | ![]() | 0.060 | 5.795B |
62312 | JP#HSI RP2804N | ![]() | 0.038 | 4.798B |
66170 | HS#HSI RC2712I | ![]() | 0.060 | 3.436B |
61869 | HS#HSI RP2804O | ![]() | 0.022 | 3.265B |
65891 | CI#HSI RC2804Q | ![]() | 0.066 | 3.250B |
No related information. |