| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/07/2026 15:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2026 15:51 | |
| Index bar's Futures are real time updated. Last updated: 10/07/2026 15:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.058 | 168.078M | |
| 13606 | JP-HSI @EC2612D | 0.057 | 165.759M | |
| 13854 | UB-HSI @EP2612D | 0.081 | 126.501M | |
| 13632 | UB-HSI @EC2612F | 0.069 | 124.230M | |
| 29080 | GJTENCT@EC2611B | 0.081 | 97.685M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25253 | HS-CKH @EC2609A | 0.132 | +193.333% | |
| 24792 | MB-CKH @EC2610A | 0.147 | +167.273% | |
| 25059 | HU-CKH @EC2609A | 0.173 | +154.412% | |
| 26563 | BI-CKH @EC2609B | 0.094 | +154.054% | |
| 26523 | UB-CKH @EC2609A | 0.095 | +150.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26455 | SG-CATL@EC2607A | 0.025 | -89.919% | |
| 25111 | BI-CATL@EC2607A | 0.030 | -87.854% | |
| 25240 | UB-CATL@EC2607A | 0.077 | -78.611% | |
| 26714 | GJ-CATL@EC2607A | 0.074 | -75.738% | |
| 24551 | HU-CATL@EC2607A | 0.111 | -66.866% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.057 | 2.957B | |
| 14386 | JP-HSI @EP2612F | 0.058 | 2.919B | |
| 28000 | JPTENCT@EC2610B | 0.044 | 1.979B | |
| 13632 | UB-HSI @EC2612F | 0.069 | 1.826B | |
| 13854 | UB-HSI @EP2612D | 0.081 | 1.535B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56148 | UB#HSI RC2809M | 0.062 | 815.834M | |
| 55488 | JP#HSI RC2808A | 0.065 | 807.568M | |
| 60872 | JP#HSI RP2901U | 0.057 | 764.058M | |
| 60707 | SG#HSI RP2902R | 0.058 | 748.492M | |
| 56306 | HS#HSI RC2808H | 0.066 | 732.053M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67367 | HU#HUAHORP2812E | 0.065 | +85.714% | |
| 69817 | HS#SMIC RP2810A | 0.097 | +70.175% | |
| 69646 | UB#SMIC RP2812M | 0.051 | +59.375% | |
| 66844 | SG#HUAHORP2812Z | 0.085 | +57.407% | |
| 66680 | UB#HUAHORP2812Z | 0.080 | +56.863% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60894 | JP#HSI RP2901V | 0.010 | -82.759% | |
| 60589 | MS#HSI RP2902J | 0.010 | -82.143% | |
| 60256 | DS#HSI RP2902Y | 0.010 | -81.818% | |
| 60855 | HS#HSI RP2904V | 0.010 | -81.818% | |
| 60539 | UB#HSI RP2812K | 0.010 | -81.481% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60540 | UB#HSI RP2812J | 0.055 | 22.013B | |
| 60707 | SG#HSI RP2902R | 0.058 | 20.526B | |
| 60872 | JP#HSI RP2901U | 0.057 | 17.949B | |
| 60539 | UB#HSI RP2812K | 0.010 | 17.022B | |
| 61790 | HS#HSI RP29025 | 0.047 | 15.009B | |
| No related information. |