Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.045 | 230.000 | 0 | 450,000 | 0.300 | ||||
24/07/2024 | 0.051 | 232.800 | 0 | 450,000 | 0.300 | ||||
23/07/2024 | 0.058 | 235.800 | 50,000 | 450,000 | 0.300 | 50,000 | 0.061 | ||
22/07/2024 | 0.064 | 239.200 | 0 | 400,000 | 0.267 | ||||
19/07/2024 | 0.064 | 239.000 | 0 | 400,000 | 0.267 | ||||
18/07/2024 | 0.069 | 241.400 | 0 | 400,000 | 0.267 | ||||
17/07/2024 | 0.070 | 243.000 | 0 | 400,000 | 0.267 | ||||
16/07/2024 | 0.070 | 241.800 | 0 | 400,000 | 0.267 | ||||
15/07/2024 | 0.080 | 247.600 | 50,000 | 400,000 | 0.267 | 50,000 | 0.089 | ||
12/07/2024 | 0.093 | 254.200 | 0 | 350,000 | 0.233 | ||||
11/07/2024 | 0.081 | 248.200 | 50,000 | 350,000 | 0.233 | 50,000 | 0.076 | ||
10/07/2024 | 0.067 | 241.400 | 0 | 400,000 | 0.267 | ||||
09/07/2024 | 0.066 | 240.000 | 0 | 400,000 | 0.267 | ||||
08/07/2024 | 0.067 | 239.800 | 50,000 | 400,000 | 0.267 | 50,000 | 0.068 | ||
05/07/2024 | 0.076 | 244.800 | 0 | 350,000 | 0.233 | ||||
04/07/2024 | 0.086 | 249.400 | 50,000 | 350,000 | 0.233 | 50,000 | 0.096 | ||
03/07/2024 | 0.088 | 251.600 | 0 | 300,000 | 0.200 | ||||
02/07/2024 | 0.085 | 248.800 | 0 | 300,000 | 0.200 | ||||
28/06/2024 | 0.087 | 250.200 | 50,000 | 300,000 | 0.200 | 50,000 | 0.086 | ||
27/06/2024 | 0.090 | 251.600 | 50,000 | 250,000 | 0.167 | 50,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |