Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.046 | 231.800 | 400,000 | 2,300,000 | 1.533 | 350,000 | 0.043 | ||
21/08/2024 | 0.038 | 228.600 | 1,100,000 | 1,950,000 | 1.300 | 1,000,000 | 0.039 | ||
20/08/2024 | 0.047 | 232.000 | 0 | 2,950,000 | 1.967 | ||||
19/08/2024 | 0.048 | 232.600 | 800,000 | 2,950,000 | 1.967 | 500,000 | 0.049 | ||
16/08/2024 | 0.044 | 230.400 | 1,900,000 | 2,450,000 | 1.633 | 1,900,000 | 0.045 | ||
15/08/2024 | 0.039 | 227.400 | 100,000 | 550,000 | 0.367 | 100,000 | 0.039 | ||
14/08/2024 | 0.040 | 228.200 | 50,000 | 450,000 | 0.300 | 50,000 | 0.041 | ||
13/08/2024 | 0.045 | 231.000 | 100,000 | 400,000 | 0.267 | 100,000 | 0.045 | ||
12/08/2024 | 0.046 | 231.600 | 100,000 | 300,000 | 0.200 | 100,000 | 0.046 | ||
09/08/2024 | 0.042 | 229.400 | 0 | 400,000 | 0.267 | ||||
08/08/2024 | 0.040 | 227.600 | 0 | 400,000 | 0.267 | ||||
07/08/2024 | 0.040 | 228.400 | 0 | 400,000 | 0.267 | ||||
06/08/2024 | 0.037 | 226.200 | 0 | 400,000 | 0.267 | ||||
05/08/2024 | 0.032 | 224.400 | 100,000 | 400,000 | 0.267 | 100,000 | 0.032 | ||
02/08/2024 | 0.038 | 226.600 | 0 | 300,000 | 0.200 | ||||
01/08/2024 | 0.046 | 230.400 | 0 | 300,000 | 0.200 | ||||
31/07/2024 | 0.047 | 231.800 | 150,000 | 300,000 | 0.200 | 150,000 | 0.045 | ||
30/07/2024 | 0.041 | 227.600 | 0 | 450,000 | 0.300 | ||||
29/07/2024 | 0.046 | 231.000 | 0 | 450,000 | 0.300 | ||||
26/07/2024 | 0.045 | 229.000 | 0 | 450,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |