High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:51 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.042 | 405.475M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.662M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.851M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.084 | +180.000% | |
25467 | HUALIBA@EC2411A | 0.039 | +143.750% | |
25604 | BPPINAN@EC2411A | 0.069 | +130.000% | |
24938 | JPJDCOM@EC2411A | 0.022 | +120.000% | |
25526 | CTPINAN@EC2411A | 0.068 | +119.355% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26247 | UBBAIDU@EP2412A | 0.043 | -42.667% | |
25703 | CIBAIDU@EP2412A | 0.045 | -42.308% | |
24932 | CT-AAC @EC2410A | 0.044 | -41.333% | |
22977 | MBFOPHA@EC2411A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.054B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.494B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.112 | 808.632M | |
50612 | HS#HSI RC2709E | 0.112 | 516.448M | |
50688 | SG#HSI RC2707I | 0.116 | 489.752M | |
50699 | UB#HSI RC2709F | 0.115 | 439.005M | |
58909 | UB#HSI RP26095 | 0.028 | 421.089M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.074 | +64.444% | |
50539 | UB#MTUANRC2502K | 0.141 | +58.427% | |
50546 | UB#ALIBARC25076 | 0.113 | +54.795% | |
50343 | JP#TENCTRC2503B | 0.074 | +54.167% | |
50317 | HS#TENCTRC2506K | 0.075 | +53.061% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
56119 | SG#TENCTRP2612D | 0.012 | -62.500% | |
58820 | SG#HSI RP2604A | 0.022 | -60.714% | |
56839 | MS#TENCTRP2612C | 0.013 | -60.606% | |
58787 | BP#HSI RP2703K | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.028 | 9.042B | |
58512 | SG#HSI RP2602S | 0.041 | 8.831B | |
51690 | UB#HSI RP2602A | 0.034 | 8.454B | |
50677 | MS#HSI RC2809B | 0.112 | 7.643B | |
58809 | SG#HSI RP2602D | 0.034 | 7.558B |
No related information. |