Quote | Super Quote
18458 HTICARE@EC2201A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/12/2021 15:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2021 15:59
  Index bar's Futures are real time updated. Last updated: 02/12/2021 15:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
14679GJALIBA@EC2204Adown0.093379.584M
29050JP-HSI @EP2204Adown0.136371.999M
27272UB-HSI @EP2203Gdown0.104370.607M
28285JPALIBA@EC2204Bdown0.090366.289M
28271CSALIBA@EC2204Bdown0.094344.655M
%Gainers More More %Gainers
Code Name   Nominal %Change
11018CT-PAHT@EC2112Aup0.030+200.000%
23958GSSMORE@EC2112Aup0.145+195.918%
29180BP-CNBM@EC2201Aup0.025+150.000%
15560MB-WPC @EC2201Aup0.043+115.000%
16062CSSMORE@EC2112Aup0.155+96.203%
%Losers More More %Losers
Code Name   Nominal %Change
15154HTRAZER@EC2201Adown0.051-69.091%
29526MBALIBA@EC2205Fdown0.116-65.373%
24692MBGEELY@EC2203Adown0.026-58.065%
17447MBGEELY@EC2202Adown0.033-57.143%
25912HTEVGPS@EC2203Adown0.018-50.000%
Volume More More Volume
Code Name   Nominal Volume
28285JPALIBA@EC2204Bdown0.0904.203B
14679GJALIBA@EC2204Adown0.0934.102B
28271CSALIBA@EC2204Bdown0.0943.789B
11930JP-HSI @EC2203Dup0.0673.745B
11429JP-HSI @EC2203Cup0.0513.584B
Real time quote last updated: : 02/12/2021 15:59
Turnover More More Turnover
Code Name   Nominal Turnover
69862SG#HSI RC2406Sup0.068483.167M
55640UB#HSI RP2205Xunchange0.039434.192M
55081UB#HSI RC2407Oup0.062432.485M
55301SG#HSI RP2204Qdown0.044417.633M
55071JP#HSI RC2411Vup0.056399.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
54647SG#WUXI RP2206Cup0.104+96.226%
50012UB#GEG RC2207Aup0.036+71.429%
50591VT#WUXI RP2204Bup0.165+57.143%
69712BI#GEG RC2206Aup0.037+54.167%
50108SG#GEG RC2212Dup0.038+52.000%
%Losers More More %Losers
Code Name   Nominal %Change
56149HS#HKEX RC2112Ldown0.012-62.500%
53934SG#WUXI RC2206Ddown0.049-54.630%
54206UB#WUXI RC2206Adown0.053-49.524%
54761BP#HKEX RC2211Edown0.010-47.368%
50758BI#WUXI RC2206Bdown0.062-47.009%
Volume More More Volume
Code Name   Nominal Volume
55640UB#HSI RP2205Xunchange0.03910.974B
55663HT#HSI RP2204Kunchange0.0388.813B
55301SG#HSI RP2204Qdown0.0448.018B
55081UB#HSI RC2407Oup0.0627.974B
55638UB#HSI RP2204Punchange0.0197.959B
Real time quote last updated: : 02/12/2021 15:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.