Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.221 | 91.100 | 0 | 43.835 | ||||
26/03/2024 | 0.201 | 93.400 | 40,000 | 48.135 | 20,000 | 0.201 | 20,000 | 0.207 |
25/03/2024 | 0.204 | 93.300 | 200,000 | 52.185 | 100,000 | 0.201 | 100,000 | 0.188 |
22/03/2024 | 0.248 | 88.250 | 0 | 39.325 | ||||
21/03/2024 | 0.218 | 92.300 | 0 | 58.788 | ||||
20/03/2024 | 0.248 | 88.800 | 0 | 56.688 | ||||
19/03/2024 | 0.244 | 89.200 | 0 | 55.119 | ||||
18/03/2024 | 0.237 | 90.400 | 0 | 60.893 | ||||
15/03/2024 | 0.250 | 89.400 | 0 | 65.525 | ||||
14/03/2024 | 0.215 | 92.900 | 0 | 57.082 | ||||
13/03/2024 | 0.205 | 94.350 | 330,000 | 58.540 | 150,000 | 0.211 | 150,000 | 0.200 |
12/03/2024 | 0.215 | 93.400 | 0 | 60.560 | ||||
11/03/2024 | 0.255 | 89.200 | 0 | 67.114 | ||||
08/03/2024 | 0.290 | 84.700 | 0 | 60.412 | ||||
07/03/2024 | 0.285 | 85.400 | 0 | 61.903 | ||||
06/03/2024 | 0.260 | 88.700 | 0 | 65.232 | ||||
05/03/2024 | 0.275 | 86.350 | 0 | 58.413 | ||||
04/03/2024 | 0.234 | 91.500 | 0 | 60.419 | ||||
01/03/2024 | 0.265 | 88.400 | 0 | 65.501 | ||||
29/02/2024 | 0.340 | 79.800 | 0 | 68.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |