MT
12 B
12 B
29809 UB-HSI @EP2611A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/08/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/08/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 16301 | MSTENCT@EC2702B |  | 0.112 | 26,880 |
| 24778 | HU-HSBC@EC2609B | | 0.083 | 10,624 |
| 16072 | HU-VGT @EC2703A |  | 0.199 | 4,100 |
| 28703 | MS-KBLH@EC2611A | | 0.200 | 4,000 |
| 14014 | HUALIBA@EC2702B | | 0.158 | 3,160 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16301 | MSTENCT@EC2702B | | 0.112 | +15.464% |
| 27189 | CT-MNIU@EC2612A | | 0.093 | +10.714% |
| 28703 | MS-KBLH@EC2611A | | 0.200 | +9.290% |
| 25051 | BIGEELY@EC2609A | | 0.044 | +7.317% |
| 19264 | HS-SMIC@EC2609A | | 0.172 | +6.832% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 16301 | MSTENCT@EC2702B | | 0.112 | 240,000 |
| 27189 | CT-MNIU@EC2612A | | 0.093 | 30,000 |
| 28703 | MS-KBLH@EC2611A | | 0.200 | 20,000 |
| 11113 | SG-GOLD@EC2609B | | 0.010 | 10,000 |
Real time quote last updated: ： 27/08/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59912 | BP#HSI RP29042 |  | 0.052 | 118,010 |
| 57829 | SG#HSI RP2903U | | 0.037 | 104,120 |
| 60796 | JP#HSI RP2902T | | 0.010 | 96,400 |
| 58946 | HS#SMIC RC2701C | | 0.040 | 88,000 |
| 60482 | SG#HSI RC2812W | | 0.054 | 60,300 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62622 | SG#HSI RC2811E | | 0.027 | +58.824% |
| 62512 | HS#HSI RC28109 | | 0.026 | +52.941% |
| 59742 | SG#HSI RC2811J | | 0.049 | +32.432% |
| 60482 | SG#HSI RC2812W | | 0.053 | +23.256% |
| 59175 | JP#HSI RC2809M | | 0.060 | +22.449% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62073 | SG#HSI RP2902N | | 0.017 | -55.263% |
| 62118 | BP#HSI RP2904M | | 0.015 | -44.444% |
| 61120 | GJ#HSI RP29036 | | 0.015 | -42.308% |
| 62629 | SG#HSI RP2904I | | 0.021 | -32.258% |
| 62428 | CI#HSI RP2905O | | 0.022 | -31.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66338 | MS#HSI RC28115 | | 0.077 | 270,000 |
| 58811 | DS#HSI RC2809F | | 0.047 | 150,000 |
| 68119 | SG#HSI RC2810I | | 0.090 | 20,000 |
| 62073 | SG#HSI RP2902N | | 0.017 | 20,000 |
| 58428 | JP#TENCTRP2812Q | | 0.027 | 20,000 |
Real time quote last updated: ： 27/08/2026 09:30
| No related information. |