29809 UB-HSI @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29809 UB-HSI @EP2611A (PUT)

Nominal

0.097 -0.008 (-7.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.105	24,030.180	11,060,000	0	0.000	11,060,000	0.103
08/07/2026	0.101	24,199.460	11,130,000	11,060,000	3.690	60,000	0.099	11,070,000	0.102
07/07/2026	0.128	23,496.890	50,000	50,000	0.020			50,000	0.122
06/07/2026	0.124	23,616.320	80,000	0	0.000	40,000	0.131	40,000	0.134
03/07/2026	0.137	23,350.030	0	0	0.000
02/07/2026	0.154	23,055.030	20,000	0	0.000	10,000	0.147	10,000	0.148
30/06/2026	0.165	22,881.020	8,170,000	0	0.000	4,080,000	0.174	4,080,000	0.173
29/06/2026	0.159	23,026.680	800,000	0	0.000	400,000	0.160	400,000	0.169
26/06/2026	0.181	22,671.860	620,000	0	0.000	620,000	0.178
25/06/2026	0.155	23,076.910	0	620,000	0.210
24/06/2026	0.140	23,412.180	140,000	620,000	0.210	70,000	0.139	70,000	0.139
23/06/2026	0.144	23,336.280	310,000	620,000	0.210	50,000	0.123	260,000	0.143
22/06/2026	0.124	23,768.520	500,000	410,000	0.140	350,000	0.133	150,000	0.137
18/06/2026	0.125	23,924.810	660,000	610,000	0.200	80,000	0.116	580,000	0.122
17/06/2026	0.107	24,312.160	40,000	110,000	0.040	20,000	0.103	20,000	0.102
16/06/2026	0.103	24,493.950	40,000	110,000	0.040	20,000	0.097	20,000	0.095
15/06/2026	0.092	24,842.670	40,000	110,000	0.040	20,000	0.093	20,000	0.093
12/06/2026	0.103	24,718.100	0	110,000	0.040
11/06/2026	0.124	24,249.290	20,000	110,000	0.040	10,000	0.133	10,000	0.120
10/06/2026	0.118	24,407.960	0	110,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.