Quote | Super Quote
54932 SG#XIAMIRP2112A (R BEAR)
RT  Nominal down0.179 -0.001 (-0.556%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50015HS#XIAMIRC2112F0.094+0.007+8.046%18.18018.68008/12/2021
50026BP#XIAMIRC2111R0.085+0.005+6.250%18.60019.00029/11/2021
50175HS#XIAMIRC2112G0.113+0.005+4.630%17.18017.68020/12/2021
50785EA#XIAMIRC2112E0.083+0.002+2.469%18.88019.28028/12/2021
51653UB#XIAMIRC2203A0.084+0.003+3.704%18.60019.00028/03/2022
51857BP#XIAMIRC2111B1.0500.0000.000%12.20012.50029/11/2021
51862BP#XIAMIRC2111C1.0000.0000.000%12.70013.00029/11/2021
52934UB#XIAMIRC2112B0.255+0.007+2.823%10.30010.70030/12/2021
53080BI#XIAMIRC2204B0.092+0.003+3.371%18.48018.88029/04/2022
53195CS#XIAMIRC2204N0.110+0.001+0.917%17.38017.78028/04/2022
53412JP#XIAMIRC2209A0.091+0.003+3.409%18.40018.90009/09/2022
53615GS#XIAMIRC2209A0.126+0.004+3.279%16.60017.00029/09/2022
54769GS#XIAMIRC2210A0.0720.0000.000%19.10019.50012/10/2022
54865SG#XIAMIRC2203A0.166+0.001+0.606%14.60015.00031/03/2022
54866BP#XIAMIRC2111E0.9000.0000.000%13.70014.00029/11/2021
54912BP#XIAMIRC2111M0.1630.0000.000%14.60015.00029/11/2021
55049HT#XIAMIRC2110C0.089+0.003+3.488%18.20018.60029/10/2021
55292HS#XIAMIRC2209A0.134+0.001+0.752%16.18016.68030/09/2022
55300UB#XIAMIRC2112A0.2900.0000.000%8.5009.00031/12/2021
55344CS#XIAMIRC2207B0.143+0.003+2.143%15.78016.18028/07/2022
55494UB#XIAMIRC2207B0.129+0.005+4.032%16.60017.00028/07/2022
55495UB#XIAMIRC2208A0.149+0.003+2.055%15.60016.00025/08/2022
55721SG#XIAMIRC2205K0.109+0.004+3.810%17.60018.00031/05/2022
55722SG#XIAMIRC2206B0.146+0.001+0.690%15.60016.00030/06/2022
55802HT#XIAMIRC2204A0.118+0.003+2.609%17.20017.60029/04/2022
55883GS#XIAMIRC2210B0.148+0.002+1.370%15.60016.00020/10/2022
55913VT#XIAMIRC2206A0.125+0.003+2.459%16.68017.08024/06/2022
56042BI#XIAMIRC2204C0.070+0.002+2.941%19.48019.88029/04/2022
56046BI#XIAMIRC2204D0.1110.0000.000%17.48017.88029/04/2022
56060SG#XIAMIRC2112O0.073+0.004+5.797%19.10019.50030/12/2021
56066SG#XIAMIRC2202A0.094+0.002+2.174%18.10018.50025/02/2022
56218CS#XIAMIRC2207C0.059+0.003+5.357%19.88020.28028/07/2022
56329GS#XIAMIRC2210C0.0630.0000.000%19.60020.00026/10/2022
56491SG#XIAMIRC2205L0.065+0.001+1.562%19.60020.00031/05/2022
56749UB#XIAMIRC2205D0.065+0.002+3.175%19.60020.00025/05/2022
56966VT#XIAMIRC2206B0.063+0.002+3.279%19.68020.08024/06/2022
57078HS#XIAMIRC2205B0.063+0.005+8.621%19.68020.18027/05/2022
57088HS#XIAMIRC2205C0.082+0.004+5.128%18.68019.18031/05/2022
57161VT#XIAMIRC2204A0.107+0.002+1.905%17.60018.00028/04/2022
57711UB#XIAMIRC2205E0.055+0.003+5.769%20.10020.50025/05/2022
57722UB#XIAMIRC2205F0.076+0.003+4.110%19.10019.50025/05/2022
58062SG#XIAMIRC2206C0.119+0.006+5.310%17.10017.50030/06/2022
58063SG#XIAMIRC2206D0.058+0.004+7.407%20.00020.40030/06/2022
59550CS#XIAMIRC2204B0.081+0.003+3.846%18.78019.18028/04/2022
59551CS#XIAMIRC2204C0.102+0.002+2.000%17.78018.18028/04/2022
59687VT#XIAMIRC2203B0.084+0.002+2.439%18.68019.08025/03/2022
59869GS#XIAMIRC2208A0.107+0.005+4.902%17.60018.00031/08/2022
60024GS#XIAMIRC2210D0.055+0.004+7.843%20.10020.50026/10/2022
60039GS#XIAMIRC2210E0.097+0.002+2.105%18.10018.50028/10/2022
60113BP#XIAMIRC2211I0.069+0.004+6.154%19.60020.00029/11/2022
60129BP#XIAMIRC2111N0.145+0.003+2.113%15.60016.00029/11/2021
60529SG#XIAMIRC2205N0.050+0.005+11.111%20.40020.80031/05/2022
61256HT#XIAMIRC2205A0.057+0.007+14.000%20.20020.60031/05/2022
61679BP#XIAMIRC2211J0.0000.000%20.60021.00029/11/2022
61816SG#XIAMIRC2205O0.043+0.004+10.256%20.80021.20031/05/2022
62059UB#XIAMIRC2205H0.045+0.004+9.756%20.60021.00031/05/2022
62134EA#XIAMIRC2206B0.0000.000%17.78018.28028/06/2022
62195BP#XIAMIRC2111O0.126+0.003+2.439%16.60017.00029/11/2021
62987BI#XIAMIRC2205B0.0320.0000.000%21.48021.88031/05/2022
62988BI#XIAMIRC2205C0.0510.0000.000%20.48020.88031/05/2022
63009CS#XIAMIRC2207E0.0270.0000.000%21.48021.88028/07/2022
63010CS#XIAMIRC2207F0.0000.000%20.48020.88028/07/2022
63116VT#XIAMIRC2206C0.0440.0000.000%20.68021.08017/06/2022
63147GS#XIAMIRC2211A0.0440.0000.000%20.60021.00023/11/2022
63167GS#XIAMIRC2211B0.0220.0000.000%21.60022.00021/11/2022
63281SG#XIAMIRC2206F0.0150.0000.000%22.00022.40030/06/2022
63341UB#XIAMIRC2206C0.0230.0000.000%21.60022.00028/06/2022
64995SG#XIAMIRC2201Q0.162+0.004+2.532%14.90015.30031/01/2022
67304CS#XIAMIRC2205D0.072+0.004+5.882%19.28019.68030/05/2022
67480HT#XIAMIRC2203F0.072+0.004+5.882%19.20019.60031/03/2022
67842HS#XIAMIRC2111R0.0690.0000.000%19.18019.68030/11/2021
68266GS#XIAMIRC2208B0.087+0.006+7.407%18.60019.00031/08/2022
68462CS#XIAMIRC2205E0.092+0.003+3.371%18.28018.68030/05/2022
68463CS#XIAMIRC2205F0.123+0.003+2.500%16.78017.18030/05/2022
68600HS#XIAMIRC2207A0.100+0.003+3.093%17.68018.18029/07/2022
68606HS#XIAMIRC2206A0.081+0.002+2.532%18.68019.18030/06/2022
68961UB#XIAMIRC2207A0.105+0.003+2.941%17.60018.00028/07/2022
69563BP#XIAMIRC2111Q0.103+0.001+0.980%17.60018.00029/11/2021
69615SG#XIAMIRC2112L0.084+0.003+3.704%18.60019.00030/12/2021
69620SG#XIAMIRC2201C0.127+0.003+2.419%16.60017.00028/01/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50058UB#XIAMIRP2201B0.120-0.001-0.826%28.40028.00031/01/2022
50070BP#XIAMIRP2111O0.3600.0000.000%40.40040.00029/11/2021
50073BP#XIAMIRP2111V0.4000.0000.000%42.40042.00029/11/2021
50075BP#XIAMIRP2111W0.4600.0000.000%45.40045.00029/11/2021
50240HT#XIAMIRP2203B0.135+0.002+1.504%28.90028.50031/03/2022
50593HS#XIAMIRP2112H0.134-0.001-0.741%28.88028.38030/12/2021
50913BP#XIAMIRP2202B0.1200.0000.000%28.40028.00025/02/2022
51280BP#XIAMIRP2202A0.1590.0000.000%30.40030.00025/02/2022
51381SG#XIAMIRP2203E0.059-0.006-9.231%25.50025.10031/03/2022
51405HT#XIAMIRP2203F0.030+0.002+7.143%23.90023.50031/03/2022
51407HS#XIAMIRP2111B0.216-0.001-0.461%32.88032.38016/11/2021
51925HT#XIAMIRP2203D0.071-0.001-1.389%25.90025.50030/03/2022
52324UB#XIAMIRP2112I0.150-0.001-0.662%29.90029.50031/12/2021
52568GS#XIAMIRP2202A0.120-0.001-0.826%28.40028.00025/02/2022
52578BI#XIAMIRP2203A0.072-0.004-5.263%25.78025.38031/03/2022
52637VT#XIAMIRP2112A0.4200.0000.000%42.88042.38003/12/2021
52695VT#XIAMIRP2202B0.060-0.003-4.762%25.40025.00025/02/2022
52782SG#XIAMIRP2201C0.119-0.003-2.459%28.40028.00031/01/2022
52949UB#XIAMIRP2203C0.039-0.003-7.143%24.40024.00028/03/2022
52986GS#XIAMIRP2205A0.076-0.005-6.173%26.40026.00017/05/2022
53203CS#XIAMIRP2204B0.025-0.005-16.667%23.68023.28028/04/2022
53616GS#XIAMIRP2208A0.040-0.003-6.977%24.40024.00025/08/2022
53853EA#XIAMIRP2112B0.2300.0000.000%33.48033.08022/12/2021
54254MS#XIAMIRP2112C0.145-0.001-0.685%29.40029.00001/12/2021
54263BI#XIAMIRP2204A0.0500.0000.000%24.68024.28029/04/2022
54266BI#XIAMIRP2204B0.0290.0000.000%23.68023.28029/04/2022
54932SG#XIAMIRP2112A0.179-0.001-0.556%31.40031.00030/12/2021
55604SG#XIAMIRP2202C0.138-0.001-0.719%29.40029.00025/02/2022
56061HT#XIAMIRP2203E0.048-0.004-7.692%24.90024.50031/03/2022
56309CS#XIAMIRP2202C0.045-0.002-4.255%24.68024.28025/02/2022
56560BP#XIAMIRP2111X0.2800.0000.000%36.40036.00029/11/2021
56899BP#XIAMIRP2111Q0.3200.0000.000%38.40038.00029/11/2021
57345UB#XIAMIRP2201F0.100-0.001-0.990%27.40027.00028/01/2022
57385HT#XIAMIRP2203C0.1140.0000.000%27.90027.50030/03/2022
57526CS#XIAMIRP2202A0.116-0.005-4.132%28.28027.88025/02/2022
57758VT#XIAMIRP2201A0.103-0.001-0.962%27.40027.00028/01/2022
58010CS#XIAMIRP2202B0.086-0.003-3.371%26.68026.28025/02/2022
59105BI#XIAMIRP2112A0.0990.0000.000%27.28026.88031/12/2021
59487HS#XIAMIRP2202A0.093-0.002-2.105%26.88026.38028/02/2022
59967VT#XIAMIRP2111D0.3050.0000.000%36.38035.88012/11/2021
60123BP#XIAMIRP2202E0.043-0.002-4.444%24.40024.00025/02/2022
60436BI#XIAMIRP2110A0.1500.0000.000%29.78029.38029/10/2021
60642VT#XIAMIRP2111B0.3300.0000.000%38.38037.88019/11/2021
60883SG#XIAMIRP2203C0.097-0.005-4.902%27.40027.00031/03/2022
61686VT#XIAMIRP2111C0.3700.0000.000%40.38039.88026/11/2021
61910EA#XIAMIRP2112A0.2700.0000.000%35.40034.90023/12/2021
62454UB#XIAMIRP2203B0.079-0.003-3.659%26.40026.00028/03/2022
62670SG#XIAMIRP2204C0.040-0.002-4.762%24.40024.00029/04/2022
63897HS#XIAMIRP2111A0.3450.0000.000%38.88038.38030/11/2021
64020HT#XIAMIRP2201C0.0920.0000.000%26.90026.50031/01/2022
65117BP#XIAMIRP2202D0.081-0.001-1.220%26.40026.00025/02/2022
65416SG#XIAMIRP2204B0.079-0.004-4.819%26.40026.00029/04/2022
65973BP#XIAMIRP2111Z0.239-0.001-0.417%34.40034.00029/11/2021
66941SG#XIAMIRP2203A0.2600.0000.000%35.40035.00031/03/2022
67071MS#XIAMIRP2112A0.2650.0000.000%35.40035.00030/12/2021
67130MS#XIAMIRP2111B0.2080.0000.000%32.40032.00001/11/2021
67321VT#XIAMIRP2203B0.133-0.001-0.746%28.90028.50025/03/2022
67456UB#XIAMIRP2112G0.199-0.003-1.485%32.40032.00030/12/2021
67663GS#XIAMIRP2112A0.202-0.001-0.493%32.40032.00029/12/2021
67998GS#XIAMIRP2112B0.242-0.001-0.412%34.40034.00029/12/2021
68597HS#XIAMIRP2206A0.049-0.006-10.909%24.88024.38030/06/2022
68640UB#XIAMIRP2111Q0.1670.0000.000%30.40030.00030/11/2021
68654UB#XIAMIRP2111R0.1850.0000.000%31.40031.00030/11/2021
68707VT#XIAMIRP2203C0.037-0.001-2.632%24.20023.80025/03/2022
68739SG#XIAMIRP2112O0.200-0.001-0.498%32.40032.00031/12/2021
68766UB#XIAMIRP2112L0.221-0.001-0.450%33.40033.00031/12/2021
68770SG#XIAMIRP2201B0.2400.0000.000%34.40034.00028/01/2022
68949SG#XIAMIRP2202D0.220-0.001-0.452%33.40033.00028/02/2022
68972BP#XIAMIRP2111G0.2000.0000.000%32.40032.00029/11/2021
69071HS#XIAMIRP2110A0.3850.0000.000%40.88040.38029/10/2021
69073VT#XIAMIRP2112E0.244-0.001-0.408%34.40034.00010/12/2021
69151SG#XIAMIRP2202B0.2800.0000.000%36.40036.00028/02/2022
69168VT#XIAMIRP2111G0.1940.0000.000%31.88031.38005/11/2021
69185UB#XIAMIRP2202F0.060-0.003-4.762%25.40025.00028/02/2022
69594HS#XIAMIRP2112F0.174-0.002-1.136%30.88030.38016/12/2021
69666CS#XIAMIRP2111B0.147-0.002-1.342%29.69029.29029/11/2021
69669CS#XIAMIRP2111C0.2010.0000.000%32.58032.18029/11/2021
69726HT#XIAMIRP2112D0.1510.0000.000%29.90029.50031/12/2021
69748CS#XIAMIRP2112A0.178-0.003-1.657%31.28030.88030/12/2021
69774UB#XIAMIRP2112H0.140-0.002-1.408%29.40029.00031/12/2021
69870VT#XIAMIRP2111P0.1610.0000.000%30.40030.00026/11/2021
69873GS#XIAMIRP2112C0.161-0.002-1.227%30.40030.00029/12/2021
69951MS#XIAMIRP2112B0.169-0.002-1.170%30.60030.20030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/10/2021 17:59
  Real time quote last updated: 22/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.