Quote | Super Quote
16851 GJ-HSBC@EC2112B (CALL)
RT  Nominal down0.055 -0.025 (-31.250%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50168CS#HSBC RC2205A0.083-0.006-6.742%38.08039.08030/05/2022
51685CS#HSBC RC2204G0.135-0.008-5.594%32.88033.88028/04/2022
51842VT#HSBC RC2203A0.0000.000%33.28034.08030/03/2022
51945HT#HSBC RC2204A0.106-0.004-3.636%37.00038.00029/04/2022
51956GS#HSBC RC2207A0.146-0.006-3.947%32.00033.00015/07/2022
52207SG#HSBC RC2206B0.122-0.007-5.426%34.00035.00030/06/2022
52296SG#HSBC RC2112C0.144-0.006-4.000%33.00034.00030/12/2021
52404SG#HSBC RC2112G0.114-0.005-4.202%36.00037.00030/12/2021
53043UB#HSBC RC2111C0.182-0.006-3.191%29.50030.50030/11/2021
53361UB#HSBC RC2205D0.074-0.007-8.642%39.00040.00005/05/2022
53472BP#HSBC RC2112A0.185-0.008-4.145%29.00030.00030/12/2021
53664CS#HSBC RC2112I0.106-0.007-6.195%37.00038.00030/12/2021
53763BI#HSBC RC2203A0.238-0.001-0.418%34.88035.88031/03/2022
54052BP#HSBC RC2112B0.135-0.009-6.250%34.00035.00030/12/2021
54388VT#HSBC RC2206A0.090-0.005-5.263%38.28039.08024/06/2022
54738SG#HSBC RC2206C0.074-0.007-8.642%39.00040.00030/06/2022
54750GS#HSBC RC2206D0.076-0.006-7.317%39.00040.00027/06/2022
54938CS#HSBC RC2207A0.077-0.007-8.333%38.50039.50028/07/2022
54946CS#HSBC RC2207B0.087-0.007-7.447%37.50038.50028/07/2022
55230VT#HSBC RC2111B0.131-0.005-3.676%35.08035.88012/11/2021
55250SG#HSBC RC2112A0.305+0.005+1.667%17.00018.00031/12/2021
55534VT#HSBC RC2111C0.116-0.006-4.918%36.28037.08019/11/2021
56289MS#HSBC RC2112A0.125-0.005-3.846%35.00036.00030/12/2021
56295MS#HSBC RC2111A0.111-0.005-4.310%37.00038.00001/11/2021
57191CS#HSBC RC2207C0.060-0.008-11.765%40.28041.28028/07/2022
57197CS#HSBC RC2207D0.070-0.007-9.091%39.28040.28028/07/2022
57256VT#HSBC RC2112A0.0000.000%19.20020.00031/12/2021
57819UB#HSBC RC2206A0.055-0.008-12.698%41.00042.00028/06/2022
58129SG#HSBC RC2206D0.066-0.006-8.333%40.00041.00029/06/2022
58141SG#HSBC RC2206E0.056-0.008-12.500%41.00042.00029/06/2022
58481UB#HSBC RC2111B0.207-0.006-2.817%27.00028.00029/11/2021
58619SG#HSBC RC2204C0.094-0.006-6.000%37.00038.00029/04/2022
58622CS#HSBC RC2207E0.043-0.008-15.686%42.28043.28028/07/2022
58631CS#HSBC RC2207F0.051-0.008-13.559%41.28042.28028/07/2022
59043VT#HSBC RC2206B0.072-0.004-5.263%40.28041.08030/06/2022
59404SG#HSBC RC2206A0.112-0.008-6.667%35.00036.00030/06/2022
60046BP#HSBC RC2204A0.079-0.008-9.195%39.00040.00028/04/2022
60514SG#HSBC RC2207A0.049-0.004-7.547%42.00043.00029/07/2022
60602GS#HSBC RC2207B0.056-0.006-9.677%41.00042.00029/07/2022
60656UB#HSBC RC2206B0.044-0.008-15.385%42.00043.00028/06/2022
60845BI#HSBC RC2203C0.181-0.009-4.737%37.88038.88031/03/2022
60847BI#HSBC RC2203D0.123-0.010-7.519%40.88041.88031/03/2022
60960CS#HSBC RC2207G0.036-0.005-12.195%43.28044.28028/07/2022
61135VT#HSBC RC2206C0.051-0.005-8.929%42.28043.08030/06/2022
61387SG#HSBC RC2206F0.040-0.007-14.894%43.00044.00030/06/2022
61583UB#HSBC RC2206C0.038-0.006-13.636%43.00044.00028/06/2022
61718BI#HSBC RC2203E0.066-0.012-15.385%43.88044.88031/03/2022
61929UB#HSBC RC2203B0.093-0.008-7.921%37.00038.00028/03/2022
61939UB#HSBC RC2205A0.114-0.006-5.000%35.00036.00025/05/2022
62137EA#HSBC RC2206A0.0000.000%40.95041.95028/06/2022
62239CS#HSBC RC2208A0.027-0.007-20.588%44.28045.28030/08/2022
62432GS#HSBC RC2209B0.038-0.005-11.628%43.00044.00027/09/2022
62790BP#HSBC RC2204B0.0000.000%44.00045.00028/04/2022
62813GS#HSBC RC2206C0.093-0.003-3.125%37.00038.00022/06/2022
62886SG#HSBC RC2208A0.030-0.006-16.667%44.00045.00031/08/2022
63332UB#HSBC RC2207B0.029-0.007-19.444%44.00045.00028/07/2022
63799SG#HSBC RC2206G0.022-0.007-24.138%45.00046.00030/06/2022
63889SG#HSBC RC2111A0.189-0.003-1.563%28.50029.50029/11/2021
63994SG#HSBC RC2112B0.166-0.004-2.353%31.00032.00030/12/2021
63995UB#HSBC RC2206D0.021-0.006-22.222%45.00046.00028/06/2022
64121CS#HSBC RC2208B0.019-0.007-26.923%45.28046.28030/08/2022
64667VT#HSBC RC2207A0.032-0.007-17.949%44.28045.08015/07/2022
64691CS#HSBC RC2204H0.0000.000%36.38037.38028/04/2022
64740CS#HSBC RC2204I0.116-0.005-4.132%34.88035.88028/04/2022
65076HT#HSBC RC2206A0.0680.0000.000%41.00042.00030/06/2022
65204CS#HSBC RC2204A0.106-0.008-7.018%35.50036.50028/04/2022
65207CS#HSBC RC2204B0.124-0.005-3.876%34.00035.00028/04/2022
67208CS#HSBC RC2204J0.145-0.005-3.333%31.88032.88028/04/2022
67209CS#HSBC RC2204K0.0000.000%29.88030.88028/04/2022
68291GS#HSBC RC2209A0.178-0.006-3.261%29.00030.00029/09/2022
69033GS#HSBC RC2206A0.125-0.004-3.101%34.00035.00017/06/2022
69090UB#HSBC RC2205B0.085-0.006-6.593%38.00039.00005/05/2022
69270SG#HSBC RC2205A0.083-0.005-5.682%38.00039.00031/05/2022
69295UB#HSBC RC2203D0.103-0.007-6.364%36.00037.00028/03/2022
69301SG#HSBC RC2205B0.162-0.007-4.142%30.00031.00031/05/2022
69399BI#HSBC RC2203B0.3150.0000.000%30.88031.88031/03/2022
69587GS#HSBC RC2110B0.107-0.009-7.759%36.68037.68029/10/2021
69682UB#HSBC RC2205C0.125-0.006-4.580%34.00035.00005/05/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50206SG#HSBC RP2111A0.054+0.007+14.894%52.00051.00030/11/2021
50210SG#HSBC RP2112A0.084+0.006+7.692%55.00054.00031/12/2021
50882CS#HSBC RP2112D0.032+0.008+33.333%49.88048.88030/12/2021
51032UB#HSBC RP2112E0.042+0.007+20.000%51.00050.00031/12/2021
51806UB#HSBC RP2111R0.074+0.007+10.448%54.00053.00030/11/2021
53912HT#HSBC RP2112A0.054+0.010+22.727%51.80050.80031/12/2021
54038BP#HSBC RP2202B0.095+0.009+10.465%56.00055.00025/02/2022
54139GS#HSBC RP2203A0.051+0.008+18.605%51.00050.00017/03/2022
55139VT#HSBC RP2112B0.056+0.009+19.149%51.80051.00017/12/2021
55256UB#HSBC RP2111M0.054+0.009+20.000%52.00051.00030/11/2021
56255MS#HSBC RP2112A0.068+0.011+19.298%53.00052.00030/12/2021
58576HT#HSBC RP2111A0.106+0.003+2.913%56.80055.80029/11/2021
58634CS#HSBC RP2207A0.058+0.008+16.000%51.88050.88028/07/2022
60507SG#HSBC RP2202B0.043+0.008+22.857%51.00050.00014/02/2022
60962CS#HSBC RP2207B0.081+0.009+12.500%53.88052.88028/07/2022
61386SG#HSBC RP2204B0.072+0.010+16.129%53.00052.00020/04/2022
62716BI#HSBC RP2203B0.178+0.018+11.250%55.08054.08031/03/2022
62796BP#HSBC RP2204C0.052+0.009+20.930%51.00050.00028/04/2022
63120BI#HSBC RP2112A0.047+0.021+80.769%49.08048.08031/12/2021
63165UB#HSBC RP2111B0.123+0.007+6.034%59.00058.00029/11/2021
64127CS#HSBC RP2207C0.1040.0000.000%55.88054.88028/07/2022
64397UB#HSBC RP2207A0.036+0.008+28.571%50.00049.00028/07/2022
64939UB#HSBC RP2111J0.064+0.008+14.286%53.00052.00030/11/2021
65189CS#HSBC RP2110B0.0880.0000.000%56.00055.00028/10/2021
65219UB#HSBC RP2207B0.0600.0000.000%52.00051.00022/07/2022
65247UB#HSBC RP2206A0.1030.0000.000%56.00055.00028/06/2022
66130CS#HSBC RP2110A0.0660.0000.000%53.88052.88028/10/2021
67396CS#HSBC RP2112C0.123+0.008+6.957%59.00058.00030/12/2021
67995GS#HSBC RP2205A0.160+0.006+3.896%61.00060.00027/05/2022
68482SG#HSBC RP2112E0.145+0.006+4.317%61.00060.00031/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 13:40
  Real time quote last updated: 28/10/2021 13:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.