Quote | Super Quote
62095 HS#SUNY RP2112D (R BEAR)
RT  Nominal up0.121 +0.015 (+14.151%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51144SG#SUNY RC2112V0.450-0.080-15.094%184.000188.00031/12/2021
51526UB#SUNY RC2112T0.450-0.090-16.667%184.000188.00030/12/2021
51786CS#SUNY RC2202B0.087-0.014-13.861%186.000190.00025/02/2022
52048UB#SUNY RC2202J0.074-0.017-18.681%191.000195.00014/02/2022
52094GS#SUNY RC2202C0.106-0.018-14.516%176.000180.00025/02/2022
52382SG#SUNY RC2111L0.375-0.085-18.478%191.000195.00030/11/2021
52669CS#SUNY RC2201D0.067-0.016-19.277%196.000200.00028/01/2022
52762UB#SUNY RC2201A0.055-0.015-21.429%201.000205.00017/01/2022
52860SG#SUNY RC2201B0.063-0.017-21.250%196.000200.00031/01/2022
52867UB#SUNY RC2109A0.285-0.015-5.000%87.00091.00030/09/2021
52886SG#SUNY RC2112W0.216-0.089-29.180%206.000210.00031/12/2021
52925HT#SUNY RC2202B0.074-0.016-17.778%191.000195.00028/02/2022
52953GS#SUNY RC2202D0.085-0.019-18.269%186.000190.00025/02/2022
52982VT#SUNY RC2203A0.068-0.015-18.072%194.500198.00025/03/2022
53008BI#SUNY RC2109D0.330-0.085-20.482%196.680200.68030/09/2021
53078CS#SUNY RC2112E0.045-0.016-26.230%206.000210.00030/12/2021
53452GS#SUNY RC2202E0.065-0.018-21.687%196.000200.00025/02/2022
53870HS#SUNY RC2206A0.062-0.015-19.481%197.880201.88030/06/2022
54020GS#SUNY RC2107D0.940-0.090-8.738%136.000140.00030/07/2021
54700UB#SUNY RC2202A0.167-0.019-10.215%146.000150.00014/02/2022
55440HT#SUNY RC2202C0.044-0.016-26.667%206.000210.00028/02/2022
57211VT#SUNY RC2111B0.910-0.080-8.081%139.990143.49019/11/2021
57702HS#SUNY RC2108A0.870-0.090-9.375%142.880146.88031/08/2021
59693HS#SUNY RC2112H0.183-0.017-8.500%137.880141.88030/12/2021
60076SG#SUNY RC2204A0.176-0.018-9.278%141.000145.00028/04/2022
60161VT#SUNY RC2109A1.190-0.080-6.299%112.490115.99017/09/2021
60449HS#SUNY RC2112J0.040-0.018-31.034%207.880211.88030/12/2021
61194UB#SUNY RC2202F0.740-0.080-9.756%156.000160.00014/02/2022
61195UB#SUNY RC2202G0.189-0.017-8.252%136.000140.00014/02/2022
61196UB#SUNY RC2202H0.209-0.017-7.522%126.000130.00014/02/2022
61488SG#SUNY RC2112R0.730-0.090-10.976%156.000160.00031/12/2021
61655GS#SUNY RC2112I0.740-0.090-10.843%156.000160.00030/12/2021
62569SG#SUNY RC2109A0.153-0.020-11.561%151.000155.00029/09/2021
62710SG#SUNY RC2112S0.840-0.080-8.696%146.000150.00031/12/2021
62722SG#SUNY RC2203A0.208-0.017-7.556%126.000130.00030/03/2022
63555SG#SUNY RC2111H0.640-0.080-11.111%166.000170.00030/11/2021
63658UB#SUNY RC2202I0.630-0.090-12.500%166.000170.00014/02/2022
63694VT#SUNY RC2109B1.020-0.080-7.273%129.490132.99017/09/2021
63929HS#SUNY RC2201A0.142-0.016-10.127%158.880162.88028/01/2022
64317CS#SUNY RC2202A0.125-0.020-13.793%166.000170.00025/02/2022
64665HS#SUNY RC2111A0.780-0.090-10.345%150.880154.88030/11/2021
64824SG#SUNY RC2111I0.550-0.090-14.062%174.000178.00030/11/2021
65066UB#SUNY RC2111A0.530-0.090-14.516%176.000180.00030/11/2021
65155SG#SUNY RC2202B0.137-0.017-11.039%161.000165.00025/02/2022
65279GS#SUNY RC2202A0.126-0.019-13.103%166.000170.00022/02/2022
65314BI#SUNY RC2109B0.650-0.080-10.959%166.580170.58030/09/2021
65461VT#SUNY RC2111H0.650-0.090-12.162%165.490168.99019/11/2021
65480VT#SUNY RC2111C0.780-0.080-9.302%153.490156.99026/11/2021
65682HS#SUNY RC2201B0.122-0.017-12.230%167.880171.88021/01/2022
65773CS#SUNY RC2201A0.105-0.019-15.323%176.000180.00028/01/2022
66240UB#SUNY RC2202O0.035-0.020-36.364%209.000213.00014/02/2022
66414HS#SUNY RC2201E0.084-0.016-16.000%187.880191.88007/01/2022
66601GS#SUNY RC2202G0.044-0.018-29.032%206.000210.00025/02/2022
66667SG#SUNY RC2201G0.030-0.017-36.170%213.000217.00031/01/2022
66864SG#SUNY RC2202C0.100-0.017-14.530%179.000183.00025/02/2022
66989HS#SUNY RC2201C0.102-0.017-14.286%177.880181.88014/01/2022
67348VT#SUNY RC2112D0.540-0.090-14.286%176.500180.00017/12/2021
68052BI#SUNY RC2109C0.480-0.090-15.789%181.680185.68030/09/2021
68723CS#SUNY RC2202E0.025-0.018-41.860%216.000220.00025/02/2022
68798HT#SUNY RC2202A0.093-0.018-16.216%181.000185.00028/02/2022
69053EA#SUNY RC2209A0.059-0.017-22.368%200.000204.00030/09/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50499HS#SUNY RP2112C0.080+0.017+26.984%262.880258.88016/12/2021
53082CS#SUNY RP2202A0.088+0.016+22.222%269.000265.00025/02/2022
53167UB#SUNY RP2112I0.099+0.017+20.732%274.000270.00031/12/2021
53580SG#SUNY RP2112F0.060+0.018+42.857%254.000250.00031/12/2021
53589SG#SUNY RP2201B0.080+0.018+29.032%264.000260.00031/01/2022
54069GS#SUNY RP2111A0.121+0.019+18.627%284.000280.00029/11/2021
54656CS#SUNY RP2202B0.116+0.019+19.588%282.000278.00025/02/2022
54894VT#SUNY RP2202A0.160+0.017+11.888%303.500300.00025/02/2022
55131SG#SUNY RP2202A0.118+0.015+14.563%284.000280.00028/02/2022
55465HT#SUNY RP2203A0.080+0.018+29.032%264.000260.00025/03/2022
55624GS#SUNY RP2202A0.078+0.016+25.806%264.000260.00022/02/2022
62095HS#SUNY RP2112D0.121+0.015+14.151%282.880278.88030/12/2021
62312UB#SUNY RP2112A0.060+0.018+42.857%254.000250.00013/12/2021
63450UB#SUNY RP2112J0.119+0.017+16.667%284.000280.00031/12/2021
63595SG#SUNY RP2112A0.158+0.017+12.057%304.000300.00031/12/2021
64089VT#SUNY RP2107E0.0980.0000.000%278.500275.00023/07/2021
66598SG#SUNY RP2107A0.100+0.020+25.000%274.000270.00029/07/2021
68250UB#SUNY RP2109C0.077+0.015+24.194%264.000260.00030/09/2021
68372VT#SUNY RP2112C0.062+0.017+37.778%253.500250.00030/12/2021
68580VT#SUNY RP2201A0.113+0.017+17.708%279.000275.00028/01/2022
69965CS#SUNY RP2112A0.060+0.017+39.535%254.000250.00030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/07/2021 18:00
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.