排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 21422 | 騰訊摩利四九購A | 0.181 | +0.034 | +23.129% | 0.198 | 0.168 | 839 | HKD | | | |
2 | 24644 | 騰訊信證五二購A | 0.240 | 0.000 | 0.000% | 0.250 | 0.225 | 755 | HKD | | | |
3 | 20491 | 恒指匯豐四九沽A | 0.056 | -0.014 | -20.000% | 0.064 | 0.053 | 655 | HKD | | | |
4 | 24305 | 友邦韓投四九購A | 0.178 | +0.056 | +45.902% | 0.179 | 0.133 | 553 | HKD | | | |
5 | 21499 | 美團華泰四六購B | 0.159 | +0.043 | +37.069% | 0.181 | 0.148 | 517 | HKD | | | |
6 | 14129 | 恒指匯豐四六沽A | 0.027 | -0.013 | -32.500% | 0.034 | 0.025 | 470 | HKD | | | |
7 | 22251 | 商湯瑞銀四七購A | 0.115 | +0.099 | +618.750% | 0.121 | 0.017 | 459 | HKD | | | |
8 | 24304 | 攜程韓投四九購A | 0.171 | +0.030 | +21.277% | 0.178 | 0.144 | 445 | HKD | | | |
9 | 19790 | 騰訊法巴四八購B | 0.120 | +0.027 | +29.032% | 0.133 | 0.110 | 440 | HKD | | | |
10 | 24038 | 舜光麥銀五甲購A | 0.156 | +0.029 | +22.835% | 0.158 | 0.132 | 429 | HKD | | | |
11 | 24336 | 舜光瑞銀四十沽A | 0.192 | -0.058 | -23.200% | 0.232 | 0.190 | 416 | HKD | | | |
12 | 22397 | 比迪瑞銀四九沽A | 0.064 | -0.022 | -25.581% | 0.085 | 0.058 | 402 | HKD | | | |
13 | 24479 | 友邦麥銀四乙購A | 0.510 | +0.130 | +34.211% | 0.510 | 0.410 | 388 | HKD | | | |
14 | 23838 | 恒指摩通四七沽C | 0.057 | -0.019 | -25.000% | 0.070 | 0.055 | 384 | HKD | | | |
15 | 22336 | 騰訊麥銀四七購C | 0.295 | +0.069 | +30.531% | 0.325 | 0.270 | 383 | HKD | | | |
16 | 18664 | 美團法興四七沽A | 0.034 | -0.010 | -22.727% | 0.038 | 0.032 | 370 | HKD | | | |
17 | 19718 | 小米摩通四九購A | 0.146 | +0.035 | +31.532% | 0.153 | 0.118 | 357 | HKD | | | |
18 | 21709 | 中移韓投四六購A | 0.187 | +0.014 | +8.092% | 0.209 | 0.181 | 343 | HKD | | | |
19 | 23958 | 恒指匯豐四九購A | 0.159 | +0.035 | +28.226% | 0.163 | 0.135 | 339 | HKD | | | |
20 | 23018 | 平安韓投四十購A | 0.210 | +0.016 | +8.247% | 0.225 | 0.188 | 332 | HKD | | | |
21 | 22425 | 騰訊摩利四六購F | 0.093 | +0.029 | +45.312% | 0.105 | 0.082 | 326 | HKD | | | |
22 | 22350 | 恒指摩通四六沽C | 0.039 | -0.017 | -30.357% | 0.050 | 0.038 | 320 | HKD | | | |
23 | 21849 | 美團瑞銀四六沽A | 0.035 | -0.014 | -28.571% | 0.041 | 0.031 | 316 | HKD | | | |
24 | 24216 | 友邦信證四十購A | 0.194 | +0.059 | +43.704% | 0.196 | 0.147 | 315 | HKD | | | |
25 | 23800 | 美團瑞銀四九沽C | 0.052 | -0.011 | -17.460% | 0.060 | 0.049 | 312 | HKD | | | |
26 | 21558 | 阿里麥銀四乙沽A | 0.111 | -0.013 | -10.484% | 0.119 | 0.110 | 311 | HKD | | | |
27 | 21762 | 恒指摩通四七沽A | 0.068 | -0.020 | -22.727% | 0.078 | 0.065 | 304 | HKD | | | |
28 | 21428 | 騰訊中銀四七購A | 0.117 | +0.030 | +34.483% | 0.126 | 0.104 | 298 | HKD | | | |
29 | 23743 | 京東韓投四乙購A | 0.265 | +0.056 | +26.794% | 0.275 | 0.225 | 298 | HKD | | | |
30 | 22493 | 比迪韓投四乙購A | 0.155 | +0.032 | +26.016% | 0.163 | 0.135 | 295 | HKD | | | |
31 | 21470 | 美團摩通四七購D | 0.136 | +0.031 | +29.524% | 0.150 | 0.105 | 294 | HKD | | | |
32 | 21708 | 港交韓投四九購A | 0.092 | +0.013 | +16.456% | 0.092 | 0.080 | 291 | HKD | | | |
33 | 20949 | 騰訊摩利四六購C | 0.184 | +0.050 | +37.313% | 0.199 | 0.162 | 279 | HKD | | | |
34 | 22864 | 比迪星展四七購A | 0.124 | +0.043 | +53.086% | 0.134 | 0.093 | 278 | HKD | | | |
35 | 21236 | 小米摩利四九購A | 0.136 | +0.032 | +30.769% | 0.145 | 0.109 | 277 | HKD | | | |
36 | 21307 | 騰訊摩通四九沽A | 0.053 | -0.011 | -17.188% | 0.060 | 0.050 | 275 | HKD | | | |
37 | 20162 | 恒指瑞銀四九沽A | 0.059 | -0.013 | -18.056% | 0.064 | 0.056 | 275 | HKD | | | |
38 | 21385 | 中移麥銀四乙購A | 0.425 | +0.020 | +4.938% | 0.440 | 0.415 | 274 | HKD | | | |
39 | 20643 | 騰訊國君四八購A | 0.109 | +0.023 | +26.744% | 0.126 | 0.100 | 272 | HKD | | | |
40 | 19643 | 騰訊法巴四七購B | 0.067 | +0.019 | +39.583% | 0.075 | 0.058 | 272 | HKD | | | |
41 | 21633 | 恒指摩通四七購B | 0.165 | +0.039 | +30.952% | 0.174 | 0.129 | 265 | HKD | | | |
42 | 24012 | 平安匯豐四九購D | 0.138 | +0.013 | +10.400% | 0.151 | 0.121 | 263 | HKD | | | |
43 | 21015 | 騰訊瑞銀四甲沽A | 0.042 | -0.008 | -16.000% | 0.047 | 0.040 | 261 | HKD | | | |
44 | 20298 | 美團法興四八購B | 0.061 | +0.013 | +27.083% | 0.066 | 0.050 | 252 | HKD | | | |
45 | 21527 | 美團摩通四六購D | 0.197 | +0.049 | +33.108% | 0.221 | 0.173 | 251 | HKD | | | |
46 | 23091 | 恒指瑞銀四十沽A | 0.037 | -0.010 | -21.277% | 0.043 | 0.035 | 250 | HKD | | | |
47 | 23045 | 比迪匯豐四七購A | 0.110 | +0.036 | +48.649% | 0.121 | 0.087 | 250 | HKD | | | |
48 | 24531 | 阿里星展四十沽A | 0.103 | -0.030 | -22.556% | 0.127 | 0.100 | 245 | HKD | | | |
49 | 21323 | 騰訊瑞銀四九沽A | 0.052 | -0.010 | -16.129% | 0.054 | 0.049 | 244 | HKD | | | |
50 | 22047 | 騰訊華泰四八購A | 0.110 | +0.025 | +29.412% | 0.119 | 0.101 | 244 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰