深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液升132.69+1.83+1.40%133.53130.003.642B深股通
2300433藍思科技升13.78+0.29+2.15%14.5013.603.109B深股通 #
3300059東方財富升15.54+0.06+0.39%15.7815.352.901B深股通 #
4000066中國長城跌13.76-0.20-1.43%14.0713.572.165B深股通
5002463滬電股份跌25.93-1.20-4.42%26.9825.911.988B深股通
6002456歐菲光跌11.11-0.77-6.48%11.7710.961.932B深股通
7000063中興通訊跌32.05-0.91-2.76%33.0232.021.845B深股通
8002241歌爾股份跌18.04-0.66-3.53%18.2917.651.658B深股通
9002600領益智造跌9.84-0.56-5.38%10.259.711.610B深股通
10300033同花順跌100.28-6.92-6.46%106.4899.851.545B深股通 #
11000001平安銀行跌17.18-0.04-0.23%17.3516.821.504B深股通
12000636風華高科跌13.73-1.52-9.97%14.3913.731.470B深股通
13000002萬科A跌26.77-0.35-1.29%27.2826.691.347B深股通
14002415海康威視跌30.31-0.66-2.13%30.9230.131.336B深股通
15002475立訊精密跌28.16-0.24-0.85%28.5727.881.327B深股通
16300136信維通信跌36.56-0.96-2.56%37.4536.401.317B深股通 #
17002714牧原股份升83.79+0.64+0.77%85.4081.781.244B深股通
18300311任子行跌9.07-0.32-3.41%9.948.791.202B深股通 #
19002152廣電運通跌8.52-0.42-4.70%9.258.311.181B深股通
20300014億緯鋰能升34.00+0.72+2.16%34.0032.451.151B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為15/10/2019 16:10
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱