深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液跌126.16-5.54-4.21%131.77125.005.294B深股通
2000725京東方A跌4.72-0.20-4.07%4.964.615.108B深股通
3300750寧德時代跌130.57-3.25-2.43%137.00125.104.756B深股通 #
4000063中興通訊跌39.17-1.48-3.64%40.5038.304.405B深股通
5002456歐菲光跌17.92-1.06-5.58%19.1617.504.010B深股通
6300059東方財富跌15.08-0.79-4.98%15.7714.903.751B深股通 #
7002475立訊精密跌45.15-2.05-4.34%46.8744.103.458B深股通
8000651格力電器跌63.94-2.70-4.05%66.0063.523.427B深股通
9000333美的集團跌55.10-2.38-4.14%56.7455.003.314B深股通
10002074國軒高科升24.95+1.84+7.96%25.4223.683.199B深股通
11300088長信科技跌12.67-0.02-0.16%13.3312.282.953B深股通 #
12000002萬科A跌28.98-1.13-3.75%29.7828.682.885B深股通
13002185華天科技跌9.41-0.12-1.26%10.109.032.769B深股通
14300433藍思科技跌20.68-0.87-4.04%22.2019.992.710B深股通 #
15002129中環股份跌15.68-0.65-3.98%16.9715.002.693B深股通
16002460贛鋒鋰業跌43.37-0.28-0.64%45.3040.852.554B深股通
17002230科大訊飛跌35.19-1.67-4.53%36.6034.402.313B深股通
18000100TCL集團跌5.06-0.07-1.36%5.264.952.271B深股通
19002049紫光國微跌55.84-2.92-4.97%60.2055.012.245B深股通
20002463滬電股份跌23.97-0.90-3.62%25.3623.502.175B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/01/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套