深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升29.90+1.72+6.10%29.9528.623.013B深股通
2300059東方財富升14.62+0.80+5.79%14.6813.972.980B深股通 #
3002714牧原股份跌68.90-6.20-8.26%75.8967.592.105B深股通
4002129中環股份升11.99+1.09+10.00%11.9910.972.079B深股通
5000858五糧液升127.07+0.77+0.61%128.81125.732.020B深股通
6002157正邦科技跌16.67-0.91-5.18%17.6916.001.855B深股通
7000001平安銀行跌14.60-0.30-2.01%14.9114.521.780B深股通
8300498溫氏股份跌38.67-1.80-4.45%40.8137.821.757B深股通 #
9000977浪潮信息升24.21+2.20+10.00%24.2122.781.739B深股通
10002600領益智造升7.38+0.43+6.19%7.507.121.608B深股通
11000725京東方A升3.90+0.08+2.09%3.923.841.526B深股通
12300088長信科技升7.10+0.15+2.16%7.256.911.429B深股通 #
13002463滬電股份升19.05+0.79+4.33%19.0818.201.343B深股通
14002456歐菲光升9.29+0.33+3.68%9.459.091.328B深股通
15002008大族激光升32.97+1.79+5.74%33.4931.571.264B深股通
16002939長城證券升15.48+1.41+10.02%15.4814.411.245B深股通
17002415海康威視升31.28+1.27+4.23%31.3930.331.170B深股通
18300136信維通信升34.10+1.70+5.25%34.2632.851.127B深股通 #
19002194武漢凡谷升21.99+1.88+9.35%22.1221.131.114B深股通
20002384東山精密升20.61+1.29+6.68%20.8419.511.053B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/08/2019 11:09
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》