深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪升159.81+1.43+0.90%170.30154.2010.882B深股通
2002475立訊精密跌54.86-3.54-6.06%58.6354.456.379B深股通
3000858五糧液跌244.35-5.65-2.26%250.00243.275.883B深股通
4300750寧德時代升247.17+7.17+2.99%256.60238.305.699B深股通 #
5300059東方財富跌23.38-0.99-4.06%24.4523.315.289B深股通 #
6300433藍思科技跌33.23-3.24-8.88%36.1833.004.931B深股通 #
7000651格力電器升58.43+0.80+1.39%59.5657.994.669B深股通
8002241歌爾股份跌45.36-3.03-6.26%47.9544.804.643B深股通
9300274陽光電源升38.83+6.47+19.99%38.8336.023.886B深股通 #
10000725京東方A跌4.73-0.12-2.47%4.964.723.726B深股通
11000568瀘州老窖跌172.50-6.47-3.62%176.62170.023.685B深股通
12300999金龍魚升45.99+1.52+3.42%47.8844.633.534B
13300122智飛生物跌160.18-0.93-0.58%163.36155.542.838B深股通 #
14002415海康威視升44.90+0.01+0.02%46.4344.682.619B深股通
15000002萬科A升27.55+0.17+0.62%28.4127.402.612B深股通
16000333美的集團跌77.87-3.31-4.08%82.5077.552.597B深股通
17002230科大訊飛跌38.04-0.08-0.21%39.0637.982.588B深股通
18002352順豐控股跌82.80-3.32-3.86%86.7882.162.346B深股通
19300297藍盾股份升8.12+0.70+9.43%8.387.512.286B深股通 #
20300131英唐智控升10.84+0.36+3.44%11.7610.112.185B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為30/10/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>