深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升15.18+0.93+6.53%15.4414.467.148B深股通 #
2000002萬科A升28.15+0.15+0.54%28.3428.134.039B深股通
3000063中興通訊升33.20+0.35+1.07%33.5432.613.487B深股通
4000725京東方A升4.11+0.10+2.49%4.134.033.330B深股通
5002475立訊精密升36.70+1.18+3.32%36.7135.553.085B深股通
6000651格力電器升62.99+1.51+2.46%63.3961.902.782B深股通
7002797第一創業升8.26+0.46+5.90%8.427.932.721B深股通
8300033同花順升108.87+9.90+10.00%108.87102.102.692B深股通 #
9000413東旭光電跌3.26-0.24-6.86%3.483.152.403B深股通
10002456歐菲光升15.30+0.36+2.41%15.4114.812.387B深股通
11002273水晶光電升17.35+0.79+4.77%17.8516.502.328B深股通
12300136信維通信跌43.74-0.64-1.44%45.9042.932.233B深股通 #
13300014億緯鋰能升52.53+4.78+10.01%52.5348.162.213B深股通 #
14000858五糧液升129.52+1.74+1.36%130.22128.202.129B深股通
15002351漫步者跌24.90-0.05-0.20%25.4623.952.103B
16002415海康威視升31.90+0.77+2.47%32.2431.512.089B深股通
17000066中國長城不變16.360.000.00%16.5816.011.792B深股通
18300750寧德時代升93.00+3.30+3.68%93.4090.321.686B深股通 #
19000001平安銀行升16.12+0.52+3.33%16.1215.771.681B深股通
20000333美的集團升58.40+1.48+2.60%58.5057.571.655B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為13/12/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包