中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,910.08+18.86+0.485%3,891.223,923.153,902.51
上證綜合指數2,985.66+7.54+0.253%2,978.122,996.402,982.40
上海A股指數3,127.84+7.89+0.253%3,119.953,139.123,124.43
上海B股指數271.63+0.92+0.340%270.71271.98270.71
上證1808,620.26+40.69+0.474%8,579.578,656.778,605.88
上證502,954.36+17.35+0.591%2,937.012,967.862,947.68
上證3804,733.35+9.38+0.199%4,723.974,745.154,710.42
深證成份指數9,753.31+30.51+0.314%9,722.809,785.629,701.64
深證綜合指數 *1,655.61+4.26+0.258%1,651.351,660.911,647.32
深證100指數 *5,482.99+33.10+0.607%5,449.895,498.255,455.28
中小板指數P *6,164.06+32.68+0.533%6,131.386,187.766,101.89
創業板指數P1,679.31+1.32+0.079%1,677.991,687.111,668.66
深圳A股指數 *1,731.77+4.44+0.257%1,727.331,737.311,723.08
深圳B股指數 *944.03+5.33+0.568%938.70946.88938.96
深證中小創新指數 *1,882.35-3.49-0.185%1,885.841,893.961,876.07
中證指數
中證香港紅利2,674.04-8.86-0.330%2,682.902,692.882,671.58
中證香港F502,008.18-7.51-0.372%2,015.682,019.552,007.29
中證香港中盤精選2,328.28+11.21+0.484%2,317.082,332.392,320.97
上證指數
工業指數2,368.01+12.36+0.525%2,355.652,374.062,359.30
商業指數2,794.11+3.15+0.113%2,790.962,808.712,786.73
地産指數6,628.35+81.61+1.247%6,546.746,666.096,561.80
公用指數5,041.32-0.28-0.006%5,041.605,065.445,036.58
綜合指數2,851.05-2.88-0.101%2,853.932,867.122,849.30
中型綜指1,039.10+6.32+0.612%1,032.781,042.261,034.25
上證能源1,277.09-13.90-1.077%1,290.991,284.891,276.24
上證材料1,870.31-9.98-0.531%1,880.291,884.561,868.65
上證工業2,087.13+2.34+0.112%2,084.792,094.382,083.95
上證可選2,360.74+3.15+0.134%2,357.592,370.722,358.69
上證消費10,862.83+281.56+2.661%10,581.2710,894.8210,618.84
上證醫藥6,404.71+66.36+1.047%6,338.356,418.106,338.77
上證金融5,401.47+2.03+0.038%5,399.445,433.425,396.27
上證信息3,845.19-5.63-0.146%3,850.823,874.553,787.49
上證電信3,071.11-19.07-0.617%3,090.183,109.033,059.02
上證公用1,976.97+4.54+0.230%1,972.431,985.921,971.16
基金指數
基金指數6,291.12+8.36+0.133%6,282.766,305.046,286.75
債券指數
國債指數175.35-0.02-0.011%175.37175.38175.33
企債指數235.55+0.04+0.017%235.51235.55235.52
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 18/09/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 18/09/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱