中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,772.92+35.65+0.753%4,737.274,803.034,679.25
中證500指數6,255.19+9.19+0.147%6,246.006,287.656,159.14
上證科創板50成份指數1,412.06+5.98+0.425%1,406.081,418.411,387.38
上海證券交易所指數
上證綜合指數3,272.73+3.49+0.107%3,269.243,289.773,231.12
上證380指數5,663.48+5.01+0.089%5,658.475,684.625,583.77
上證180指數9,740.08+31.68+0.326%9,708.409,807.359,595.64
上證50指數3,324.44+11.21+0.338%3,313.233,351.123,277.57
上海A股指數3,430.04+3.68+0.107%3,426.363,447.933,386.38
上海B股指數247.05-0.52-0.210%247.57247.48245.60
上證國債指數183.04-0.13-0.071%183.17183.18183.02
上證企業債指數248.430.000.000%248.43248.46248.41
上證公司債指數210.90-0.03-0.014%210.93210.95210.88
上證基金指數7,140.45+16.24+0.228%7,124.217,160.747,069.83
上證行業指數
工業指數2,796.79+7.11+0.255%2,789.682,810.602,754.66
商業指數3,241.81+12.07+0.374%3,229.743,257.883,187.92
地産指數6,444.88-12.18-0.189%6,457.066,475.016,391.76
公用指數4,241.92-5.08-0.120%4,247.004,249.974,202.95
綜合指數2,943.39-4.13-0.140%2,947.522,963.102,907.79
深圳證券交易所指數
深證成份指數13,519.66+131.56+0.983%13,388.1013,582.3113,200.78
深證綜合指數 *2,249.57+10.46+0.467%2,239.112,259.842,205.53
深證100指數 *8,212.73+130.11+1.610%8,082.628,258.427,976.56
深圳A股指數 *2,354.45+10.97+0.468%2,343.482,365.212,308.30
深圳B股指數 *945.07-0.56-0.059%945.63945.97936.76
深證創新指數 *9,173.54+49.27+0.540%9,124.279,226.678,973.65
深證中小板指數 *2,326.14-8.47-0.363%2,334.612,337.672,293.69
深證創業板指數2,699.92+29.44+1.102%2,670.482,713.882,631.23
深證行業指數
能源行業指數 *2,456.67-29.16-1.173%2,485.832,471.162,435.66
原材料行業指數 *2,933.12-3.45-0.117%2,936.572,948.322,883.66
工業行業指數 *3,305.77+5.19+0.157%3,300.583,319.083,245.91
可選消費行業指數 *7,180.67+120.66+1.709%7,060.017,253.746,947.11
主要消費行業指數 *16,636.84+489.94+3.034%16,146.9016,729.7216,067.84
醫藥衛生行業指數 *17,436.34+451.64+2.659%16,984.7017,537.1216,850.55
金融行業指數 *6,804.63+47.61+0.705%6,757.026,850.816,653.56
信息技術行業指數 *4,833.78-23.09-0.475%4,856.874,850.404,761.79
電信業務行業指數 *3,710.94-40.26-1.073%3,751.203,731.043,673.70
公用事業行業指數 *1,640.36-5.74-0.349%1,646.101,652.181,628.28
地產行業指數 *3,948.46-1.84-0.047%3,950.303,956.133,900.74
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 29/10/2020 16:00
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 29/10/2020 15:58
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>