中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,904.69-1.17-0.030%3,905.863,915.113,884.09
上證綜合指數2,910.82+0.95+0.033%2,909.872,917.832,893.75
上海A股指數3,049.68+1.04+0.034%3,048.643,057.043,031.74
上海B股指數256.69-1.49-0.577%258.18258.24256.02
上證1808,511.35+6.55+0.077%8,504.808,528.778,462.70
上證502,970.19+1.62+0.055%2,968.572,976.372,953.76
上證3804,547.66-4.39-0.096%4,552.054,562.384,522.81
深證成份指數9,735.98-10.58-0.109%9,746.569,777.699,680.31
深證綜合指數 *1,620.98-3.15-0.194%1,624.131,626.841,611.65
深證100指數 *5,655.34-14.23-0.251%5,669.575,677.755,626.67
中小板指數P *6,259.59-6.08-0.097%6,265.676,291.836,222.34
創業板指數P1,688.22-4.36-0.258%1,692.581,695.971,678.35
深圳A股指數 *1,695.63-3.29-0.194%1,698.921,701.771,685.85
深圳B股指數 *904.03-2.26-0.249%906.29907.28902.68
深證中小創新指數 *1,795.43-6.04-0.335%1,801.471,801.481,784.66
中證指數
中證香港紅利2,685.84+9.41+0.352%2,676.432,700.262,683.17
中證香港F501,984.56+3.82+0.193%1,980.751,995.021,983.01
中證香港中盤精選2,317.04-3.98-0.172%2,321.022,329.852,314.49
上證指數
工業指數2,284.03-0.65-0.028%2,284.682,288.902,269.36
商業指數2,650.48-5.91-0.222%2,656.392,661.192,633.57
地産指數6,236.52-19.55-0.312%6,256.076,270.346,216.57
公用指數4,704.35-22.84-0.483%4,727.194,724.484,680.78
綜合指數2,864.35+8.00+0.280%2,856.352,872.372,846.96
中型綜指987.07-4.45-0.449%991.52990.46982.09
上證能源1,171.16-4.86-0.413%1,176.021,175.701,164.70
上證材料1,749.54+1.37+0.078%1,748.171,752.761,739.33
上證工業1,947.64-4.57-0.234%1,952.211,954.761,937.67
上證可選2,267.32+0.23+0.010%2,267.092,272.192,252.98
上證消費11,027.30+11.80+0.107%11,015.5011,042.6410,955.70
上證醫藥6,657.68-21.00-0.314%6,678.686,700.376,625.10
上證金融5,441.91+17.60+0.324%5,424.315,457.445,410.45
上證信息3,737.00+37.13+1.004%3,699.873,758.163,682.95
上證電信2,967.40+11.18+0.378%2,956.222,985.642,925.20
上證公用1,845.18-7.10-0.383%1,852.281,852.721,834.66
基金指數
基金指數6,199.20+0.57+0.009%6,198.636,211.446,176.42
債券指數
國債指數176.00+0.01+0.006%175.99176.01176.00
企債指數237.40+0.02+0.008%237.38237.42237.40
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 15/11/2019 12:55
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 15/11/2019 12:40
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱