港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和72.25+0.70+0.98%458.971M6.358M278.613B7.156
00002中電控股80.60-0.20-0.25%316.353M3.916M203.632B15.056
00003香港中華煤氣15.22-0.06-0.39%149.614M9.810M257.599B27.673
00004九龍倉集團17.48+0.12+0.69%62.612M3.599M53.283B8.009
00005滙豐控股59.950.000.00%1.035B17.282M1,233.957B12.122
00006電能實業54.40+0.15+0.28%136.843M2.518M116.104B15.154
00008電訊盈科4.47-0.01-0.22%46.000M10.297M34.507B38.263
00010恒隆集團19.00-0.06-0.31%18.997M998,56625.871B4.881
00011恒生銀行161.80-1.10-0.68%324.760M2.008M309.336B12.941
00012恒基地產37.20-0.05-0.13%163.318M4.384M180.100B5.772
00014希慎興業29.85+0.05+0.17%36.419M1.224M31.238B5.185
00016新鴻基地產111.90-0.50-0.44%288.144M2.581M324.262B7.265
00017新世界發展10.34-0.02-0.19%85.096M8.248M105.737B5.798
00019太古股份公司A72.95+0.30+0.41%142.157M1.952M66.035B4.625
00020會德豐45.75-0.10-0.22%49.454M1.083M93.721B5.415
00023東亞銀行18.40-0.16-0.86%11.122M604,16353.479B8.87
00027銀河娛樂51.10-0.15-0.29%360.517M7.044M221.411B16.336
00038第一拖拉機股份1.66+0.01+0.61%374,300226,000650.620M--
00059天譽置業1.090.000.00%3.377M3.092M8.654B10.346
00066港鐵公司43.70+0.20+0.46%123.376M2.834M269.089B16.591
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱