港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和46.70+0.45+0.97%413.809M8.867M180.086B4.5208
00002中電控股71.30-0.45-0.63%242.311M3.390M180.136B38.75
00003香港中華煤氣11.14-0.04-0.36%160.217M14.387M197.972B28.3908
00004九龍倉集團16.00-0.16-0.99%35.242M2.197M48.791B14.4144
00005滙豐控股32.10-0.20-0.62%1.001B31.134M664.240B13.8036
00006電能實業39.850.000.00%100.017M2.513M85.050B11.9311
00008電訊盈科4.66-0.14-2.92%87.327M18.633M36.020B52.7746
00010恒隆集團17.16-0.30-1.72%8.229M476,00023.365B3.4251
00011恒生銀行119.20-1.50-1.24%293.754M2.456M227.892B9.3344
00012恒基地產27.45-0.35-1.26%91.546M3.335M132.896B7.8205
00014希慎興業24.65-0.40-1.60%17.999M728,29825.683B5.324
00016新鴻基地產99.15+0.65+0.66%451.752M4.557M287.315B12.2106
00017新世界發展36.90-0.35-0.94%181.818M4.922M94.064B85.814
00019太古股份公司A35.30-0.75-2.08%106.158M2.997M31.954B5.8833
00023東亞銀行13.96-0.14-0.99%33.260M2.382M40.716B15.6854
00027銀河娛樂51.10-1.45-2.76%690.090M13.312M221.911B16.9711
00035遠東發展2.290.000.00%2.730M1.192M5.383B14.7742
00038第一拖拉機股份2.97-0.16-5.11%25.836M8.652M1.164B41.3018
00041鷹君18.70-0.10-0.53%5.837M312,00013.463B--
00059天譽置業1.020.000.00%3.825M3.758M8.096B8.6775
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>