港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和74.25+3.30+4.65%710.195M9.627M286.326B7.344
00002中電控股82.55+1.40+1.73%344.561M4.191M208.558B15.401
00003香港中華煤氣15.14+0.18+1.20%379.962M25.202M256.245B27.527
00004九龍倉集團19.22+0.54+2.89%105.439M5.499M58.602B8.817
00005滙豐控股60.35+1.75+2.99%2.656B44.147M1,245.495B12.271
00006電能實業56.15+0.45+0.81%174.928M3.118M119.839B15.684
00008電訊盈科4.61-0.02-0.43%33.660M7.279M35.588B39.639
00010恒隆集團19.58+0.28+1.45%14.548M746,00026.660B5.046
00011恒生銀行163.00+4.30+2.71%511.753M3.158M311.630B13.061
00012恒基地產38.70+0.75+1.98%234.993M6.124M187.362B6.013
00014希慎興業30.90+0.60+1.98%55.142M1.790M32.269B5.358
00016新鴻基地產118.30+3.60+3.14%823.129M7.003M342.807B7.632
00017新世界發展10.62+0.20+1.92%267.253M25.178M108.647B5.966
00019太古股份公司A73.35+2.15+3.02%136.715M1.881M66.397B4.66
00020會德豐51.05+0.90+1.79%47.353M929,664104.578B6.056
00023東亞銀行18.08+0.22+1.23%26.861M1.491M52.549B8.734
00027銀河娛樂57.95+3.75+6.92%1.580B27.711M251.117B18.526
00038第一拖拉機股份1.63+0.03+1.88%1.841M1.132M638.862M--
00059天譽置業1.040.000.00%5.009M4.832M8.261B9.848
00066港鐵公司46.40+0.10+0.22%390.034M8.355M285.724B17.576
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包