港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和74.35+0.20+0.27%137.761M1.855M286.711B7.354
00002中電控股82.60+0.30+0.36%114.874M1.392M208.685B15.41
00003香港中華煤氣15.500.000.00%120.097M7.774M262.338B28.182
00004九龍倉集團20.80-0.05-0.24%25.297M1.224M63.428B9.541
00005滙豐控股58.75-0.20-0.34%405.610M6.897M1,212.513B11.998
00006電能實業57.550.000.00%40.010M695,554122.827B16.075
00008電訊盈科4.72+0.01+0.21%12.780M2.716M36.437B40.585
00010恒隆集團20.55+0.35+1.73%11.436M560,20027.981B4.102
00011恒生銀行165.50-0.60-0.36%138.764M838,406316.410B13.261
00012恒基地產37.05-0.10-0.27%73.691M1.985M179.373B5.756
00014希慎興業30.20+0.05+0.17%21.166M705,00031.523B5.237
00016新鴻基地產115.70-0.20-0.17%229.228M1.987M335.273B7.465
00017新世界發展10.56-0.02-0.19%64.472M6.122M107.991B5.933
00019太古股份公司A73.00+0.15+0.21%48.965M671,84666.080B4.638
00020會德豐50.35+0.05+0.10%18.234M362,558103.160B5.973
00023東亞銀行17.66+0.06+0.34%7.440M423,80051.328B8.531
00027銀河娛樂56.05+0.45+0.81%519.852M9.357M242.911B17.919
00038第一拖拉機股份1.66-0.02-1.19%150,12092,000650.620M--
00059天譽置業1.040.000.00%2.204M2.130M8.263B9.698
00066港鐵公司46.15-0.05-0.11%66.769M1.450M284.189B17.481
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套