港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和67.90+1.35+2.03%559.971M8.312M261.839B6.716
00002中電控股82.10+0.60+0.74%331.424M4.066M207.422B15.317
00003香港中華煤氣16.62+0.28+1.71%382.388M23.167M281.294B30.218
00004九龍倉集團17.66+0.28+1.61%104.290M5.915M53.812B8.101
00005滙豐控股56.50-0.30-0.53%2.696B47.862M1,163.748B11.438
00006電能實業54.10+0.85+1.60%151.276M2.814M115.464B15.112
00008電訊盈科4.29-0.05-1.15%42.041M9.805M33.117B36.887
00010恒隆集團19.54+0.24+1.24%19.641M1.013M26.606B5.036
00011恒生銀行167.30-0.70-0.42%355.744M2.125M319.851B13.405
00012恒基地產38.25+0.85+2.27%395.892M10.408M185.183B5.943
00014希慎興業34.45+0.75+2.23%87.251M2.551M36.054B5.974
00016新鴻基地產116.80+4.10+3.64%1.574B13.597M338.461B6.775
00017新世界發展10.42+0.62+6.33%922.077M90.810M106.549B4.453
00019太古股份公司A81.50+1.85+2.32%205.561M2.539M73.774B5.178
00020會德豐46.75+0.85+1.85%149.032M3.214M95.770B5.546
00023東亞銀行20.80+0.20+0.97%20.700M1.001M60.252B10.048
00027銀河娛樂46.85+1.20+2.63%1.256B26.969M202.979B14.978
00038第一拖拉機股份1.62-0.01-0.61%897,900552,000634.943M--
00045大酒店9.11+0.03+0.33%378,80541,50014.841B11.679
00059天譽置業1.050.000.00%4.950M4.718M8.331B9.909
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》