名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.710-1.156% 滬6010387.940-1.367%+413.175%
東北電氣000420.600-1.639% 深0005851.920-1.031%+253.664%
四川成渝高速公路001072.3200.000% 滬6011073.790+1.067%+80.548%
青島啤酒股份0016849.600+1.953% 滬60060050.380+2.879%+12.258%20829
江蘇寧滬高速公路0017710.620-0.562% 滬60037710.310+0.292%+7.294%
京城機電股份001871.4800.000% 滬6008606.030-0.822%+350.294%
中船防務003176.780-1.310% 滬60068518.670-3.264%+204.338%
馬鞍山鋼鐵股份003232.960-0.337% 滬6008082.730-0.727%+1.932%
上海石油化工股份003382.380+0.422% 滬6006884.320-1.818%+100.608%
鞍鋼股份003473.090+1.312% 深0008983.230-0.615%+15.527%
江西銅業股份003589.500+0.742% 滬60036214.740-0.338%+71.481%17680
中國石油化工股份003864.760-2.058% 滬6000285.070-1.744%+17.718%23800
中國中鐵003905.120-0.775% 滬6013906.1900.000%+33.617%24642
廣深鐵路股份005252.490+0.403% 滬6013333.190+0.949%+41.590%
深圳高速公路股份0054810.800+2.467% 滬60054810.760+3.263%+10.111%
南京熊貓電子股份005533.300-0.302% 滬60077512.110-0.329%+305.575%
鄭煤機005644.090-0.487% 滬6017176.730-6.006%+81.858%
山東墨龍005681.120-0.885% 深0024904.210-1.865%+315.437%
北京北辰實業股份005882.650+0.379% 滬6015883.4400.000%+43.468%
中國外運005982.530-0.784% 滬6015984.350-0.229%+90.025%
中國東方航空股份006703.970+1.535% 滬6001155.380+1.128%+49.773%24705
山東新華製藥股份007193.750+1.351% 深0007567.090+0.710%+108.957%
中國國航007537.350+4.108% 滬6011118.450+1.319%+27.060%27241
中興通訊0076321.7500.000% 深00006334.020-1.105%+72.869%19943
新華文軒008115.7000.000% 滬60181114.640+1.737%+183.862%
中國石油股份008574.240-1.624% 滬6018576.330-1.402%+64.998%26186
白雲山0087428.700-0.520% 滬60033236.090-0.988%+38.978%22001
東江環保008957.050+0.714% 深00267210.100-0.493%+58.334%
華能國際電力股份009024.350+0.230% 滬6000116.2200.000%+58.031%21885
海螺水泥0091446.500-1.169% 滬60058541.700+0.313%-0.889%21643
海信家電009218.130+0.247% 深00092111.520-0.346%+56.604%
建設銀行009396.000-0.332% 滬6019397.050+0.142%+29.861%18721
大唐發電009911.710-1.156% 滬6019912.740-0.364%+77.091%
安徽皖通高速公路009954.4900.000% 滬6000125.640+0.178%+38.827%
中信銀行009984.250-0.932% 滬6019985.710-0.175%+48.487%20179
中石化油服010330.860-3.371% 滬6008712.380-3.644%+205.858%
重慶鋼鐵股份010531.0000.000% 滬6010051.880-1.053%+107.778%
中國南方航空股份010554.900+2.725% 滬6000296.750+1.351%+52.247%23915
浙江世寶010570.940-1.053% 深0027035.410-0.368%+536.078%
天津創業環保股份010652.850-1.042% 滬6008747.490-0.663%+190.454%
華電國際電力股份010713.170-0.315% 滬6000273.770-0.528%+31.439%
東方電氣010724.6800.000% 滬6008759.610-0.928%+126.944%
中國神華0108816.400-2.728% 滬60108819.550-0.862%+31.748%19162
洛陽玻璃股份011081.7000.000% 滬60087610.570+0.190%+587.174%
中遠海能011384.510-1.743% 滬6000267.190-5.519%+76.195%
中聯重科011575.560+1.091% 深0001575.850+1.563%+16.285%
兗州煤業股份011718.610-0.692% 滬60018811.320+0.266%+45.306%19545
中國鐵建011869.170-0.326% 滬6011869.800-0.204%+18.113%27369
比亞迪股份0121142.000+0.479% 深00259450.040+0.140%+31.677%27652
農業銀行012883.110-0.639% 滬6012883.480-0.287%+23.669%22232
綠色動力環保013303.270+0.307% 滬60133013.140-3.453%+344.108%
新華保險0133633.0000.000% 滬60133650.460+0.378%+68.995%23716
中國人民保險集團013393.250-0.915% 滬6013198.970-0.554%+205.035%20767
中州證券013751.740+1.163% 滬6013755.160-0.386%+227.749%
工商銀行013985.280-0.938% 滬6013985.500-0.182%+15.125%19070
麗珠醫藥0151320.850-0.477% 深00051327.250-0.037%+44.445%
紅星美凱龍015286.400+0.157% 滬60182811.040-0.719%+90.647%
莊園牧場015336.050-0.820% 深00291012.870+5.492%+135.106%
中國中冶016181.810-0.550% 滬6016182.9400.000%+79.519%
大眾公用016352.5700.000% 滬6006355.270-0.566%+126.631%
中國中車017665.730-0.348% 滬6017667.5400.000%+45.431%21558
贛鋒鋰業0177211.060-2.124% 深00246022.330-0.579%+123.139%
廣發証券017768.680+0.463% 深00077614.290+0.210%+81.951%19398
山東黃金0178718.600-0.747% 滬60054736.810-1.393%+118.723%
中國交通建設018006.430-0.618% 滬60180010.540+1.934%+81.163%23721
晨鳴紙業018123.210-0.926% 深0004884.890-0.407%+68.362%
中廣核電力018162.030-1.456% 深0038164.370-1.798%+137.917%21286
中煤能源018983.2900.000% 滬6018984.980+0.201%+67.292%
中遠海控019193.020+0.332% 滬6019194.860-1.420%+77.857%
民生銀行019885.450-0.183% 滬6000166.050-0.165%+22.687%19532
金隅集團020092.3500.000% 滬6019923.480+0.578%+63.664%
中集集團020396.960+0.724% 深00003910.000+0.100%+58.793%
中鋁國際020682.300+0.437% 滬6010686.050-0.820%+190.716%
復星醫藥0219622.750-1.087% 滬60019627.080+0.111%+31.555%
萬科企業0220228.450+0.176% 深00000226.940+0.447%+4.654%19541
金風科技022089.770-0.711% 深00220213.080-0.076%+47.963%26486
廣汽集團022388.140-1.094% 滬60123812.400-0.721%+68.360%26697
中國平安0231893.700+0.429% 滬60131890.000+0.536%+6.156%55711
長城汽車023335.510-0.542% 滬6016338.180+0.245%+64.075%21769
濰柴動力0233812.140-1.140% 深00033811.810+0.255%+7.516%29492
藥明康德0235982.350+2.235% 滬60325982.900+3.084%+11.258%
中國鋁業026002.6800.000% 滬6016003.650-0.815%+50.522%23709
中國太保0260131.450+0.640% 滬60160137.190-0.268%+30.691%23725
上海醫藥0260714.960+0.134% 滬60160718.800+0.589%+38.889%
國泰君安0261112.8000.000% 滬60121118.540+0.108%+60.081%
中國人壽0262819.060-0.209% 滬60162828.680-0.105%+66.302%29303
上海電氣027272.560-0.389% 滬6017275.140-0.388%+121.903%
中遠海發028660.9100.000% 滬6018662.610-2.974%+216.986%
大連港028801.0100.000% 滬6018802.0300.000%+122.134%
中海油田服務028839.980+1.526% 滬60180812.560+1.536%+39.091%
紫金礦業028992.860-0.694% 滬6018993.480-0.287%+34.479%18735
交通銀行033285.310+0.189% 滬6013285.5200.000%+14.891%20514
秦港股份033691.4900.000% 滬6013263.230-0.615%+139.584%
福耀玻璃0360622.850-0.436% 滬60066022.540+0.222%+9.021%
青島銀行038666.7900.000% 深0029485.8800.000%-4.292%
東方證券039585.010-0.398% 滬60095810.650-0.467%+134.938%
招商銀行0396837.700-0.265% 滬60003634.800+0.029%+2.019%20515
中國通號039695.060+2.016% 滬6880099.250-1.805%+102.038%
中國銀行039883.130-0.635% 滬6019883.600-0.553%+27.116%19331
洛陽鉬業039932.640+1.539% 滬6039933.7200.000%+55.733%19219
中信証券0603015.620+0.386% 滬60003023.430-0.425%+65.780%15254
中信建投証券060666.0800.000% 滬60106624.150-2.660%+338.990%
招商證券060999.210+0.546% 滬60099917.220+0.233%+106.640%
拉夏貝爾061162.720-0.730% 滬6031575.580+3.718%+126.729%
光大證券061786.300-0.317% 滬60178812.100+0.833%+112.269%
鄭州銀行061962.790+0.360% 深0029364.810-0.208%+90.538%
青島港061984.850+0.622% 滬6012987.790-0.511%+77.516%
申萬宏源068062.330+0.431% 深0001664.900-0.810%+132.424%
中國光大銀行068183.460-0.288% 滬6018183.970+0.506%+26.811%
海通證券068378.770+0.229% 滬60083715.240-2.245%+92.055%19018
福萊特玻璃068654.500-0.222% 滬60186511.160-0.446%+174.090%
長飛光纖光纜0686913.580+2.259% 滬60186934.970-0.200%+184.601%
中國銀河068814.410+1.379% 滬60188111.470-0.607%+187.452%20241
HTSC0688612.6200.000% 滬60168819.600-1.010%+71.648%25881
回頁頂
備註: 港元兌人民幣今日中間價: 0.90481
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/09/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱