名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.830-1.081% 滬6010387.400-3.394%+358.760%
東北電氣000420.7800.000% 深0005852.070-2.359%+201.079%
四川成渝高速公路001072.390-0.417% 滬6011073.870-2.519%+83.704%
青島啤酒股份0016848.100-1.029% 滬60060046.580-1.104%+9.865%20829
江蘇寧滬高速公路0017710.8400.000% 滬60037710.240+1.891%+7.171%
京城機電股份001871.520-3.798% 滬6008606.940-1.977%+417.989%
中船防務003177.400-3.014% 滬60068515.550-6.099%+138.398%
馬鞍山鋼鐵股份003232.920-0.341% 滬6008082.930-1.678%+13.839%19474
上海石油化工股份003382.880-0.346% 滬6006884.800-1.437%+89.083%
鞍鋼股份003473.200-0.929% 深0008983.510-1.681%+24.441%16150
江西銅業股份003589.9900.000% 滬60036215.340-1.351%+74.207%17680
中國石油化工股份003865.150-1.530% 滬6000285.260-0.567%+15.873%20145
中國中鐵003905.740-1.712% 滬6013906.430-0.772%+27.088%
廣深鐵路股份005252.570-0.388% 滬6013333.140-1.258%+38.612%
深圳高速公路股份005489.380-0.530% 滬6005489.330-0.955%+12.845%
南京熊貓電子股份005532.500-2.344% 滬60077510.560-6.133%+379.213%
鄭煤機005643.610-2.168% 滬6017175.900-1.338%+85.417%
山東墨龍005681.250-3.101% 深0024904.430-2.423%+302.067%
北京北辰實業股份005883.010-1.634% 滬6015883.7700.000%+42.095%
中國外運005982.770-0.717% 滬6015984.520-3.212%+85.124%
中國東方航空股份006704.500-1.961% 滬6001155.970-0.666%+50.510%24705
山東新華製藥股份007193.720-1.587% 深0007567.350-1.475%+124.155%
中國國航007537.990-0.745% 滬6011119.040-0.111%+28.359%29121
中興通訊0076322.300-1.327% 深00006331.280+0.192%+59.135%19943
新華文軒008115.450-0.729% 滬60181111.190-9.903%+132.937%
中國石油股份008574.240-1.166% 滬6018576.450-1.527%+72.583%18851
白雲山0087432.800-0.906% 滬60033237.410-3.233%+29.395%17482
東江環保008957.3500.000% 深00267210.440-1.972%+61.145%
華能國際電力股份009024.510-1.743% 滬6000116.290-0.789%+58.226%18141
海螺水泥0091447.600-0.833% 滬60058540.540+0.074%-3.377%17635
海信家電009218.710-1.023% 深00092111.300-4.075%+47.185%
建設銀行009396.160-1.440% 滬6019397.220-0.414%+32.972%19666
大唐發電009911.850-2.116% 滬6019912.970-1.000%+82.133%
安徽皖通高速公路009954.820-1.230% 滬6000125.820-2.349%+36.987%
中信銀行009984.440-1.333% 滬6019985.670-0.874%+44.879%20179
中石化油服010330.9400.000% 滬6008712.340-2.500%+182.418%
重慶鋼鐵股份010531.070-1.835% 滬6010051.900-1.554%+101.453%
中國南方航空股份010555.370-0.556% 滬6000297.560-0.526%+59.717%29120
浙江世寶010571.100-1.786% 深0027035.850-3.465%+503.348%
天津創業環保股份010652.790-0.712% 滬6008747.700-3.630%+213.106%
華電國際電力股份010713.090-2.524% 滬6000273.660-1.877%+34.378%
東方電氣010724.770-2.653% 滬60087510.140-1.073%+141.170%
中國神華0108816.100-1.589% 滬60108819.110-0.624%+34.660%19162
洛陽玻璃股份011081.820-1.622% 滬60087611.040-1.779%+588.180%
中遠海能011384.630-0.857% 滬6000266.240-2.955%+52.900%
中聯重科011575.570-1.241% 深0001576.140-0.808%+25.060%
兗州煤業股份011717.100-0.560% 滬60018810.180-1.357%+62.665%19545
中國鐵建011869.350-3.008% 滬6011869.910-0.900%+20.245%19768
比亞迪股份0121148.300+0.520% 深00259454.900+1.799%+28.953%19318
農業銀行012883.220-1.227% 滬6012883.5700.000%+25.782%18646
綠色動力環保013303.630-0.275% 滬60133011.760-4.931%+267.541%
新華保險0133637.850-1.561% 滬60133653.800-0.738%+61.258%17299
中國人民保險集團013393.300-1.786% 滬6013198.880-2.632%+205.284%20767
中州證券013751.660-0.599% 滬6013755.010-3.282%+242.400%
工商銀行013985.500-1.434% 滬6013985.640+0.714%+16.338%18644
麗珠醫藥0151319.560+0.308% 深00051325.680-0.272%+48.947%
紅星美凱龍015286.740-1.749% 滬60182811.260-1.055%+89.532%
莊園牧場015335.9600.000% 深00291011.600-4.684%+120.809%
中國中冶016182.030-1.456% 滬6016182.920-2.013%+63.189%
大眾公用016352.780-2.456% 滬6006355.890-7.098%+140.367%
中國中車017666.190-1.746% 滬6017667.710-1.154%+41.309%23087
贛鋒鋰業0177210.140-5.410% 深00246021.880-3.314%+144.801%
廣發証券017769.220-3.958% 深00077613.720-1.508%+68.822%19398
山東黃金0178715.340+1.321% 滬60054741.300-2.225%+205.442%
中國交通建設018006.800-2.017% 滬60180011.000-0.632%+83.522%
晨鳴紙業018123.480-0.855% 深0004885.250-1.316%+71.153%
中煤能源018983.110-1.582% 滬6018984.640-0.855%+69.263%
中遠海控019193.070-2.229% 滬6019195.010-1.572%+85.142%
民生銀行019885.420-1.812% 滬6000165.970-0.500%+24.963%19532
金隅集團020092.420-1.626% 滬6019923.540-1.667%+65.956%
中集集團020397.320-1.877% 深00003910.150-2.122%+57.311%
中鋁國際020682.570-2.281% 滬6010686.080-5.443%+168.395%
復星醫藥0219624.100-1.230% 滬60019626.480+1.262%+24.654%18482
萬科企業0220230.750-0.966% 深00000231.100+1.270%+14.741%19541
金風科技022089.180-0.649% 深00220212.290-2.615%+51.885%15024
廣汽集團022388.000-0.498% 滬60123810.880-1.360%+54.292%20398
中國平安0231893.950-1.572% 滬60131887.680-0.758%+5.879%51280
長城汽車023335.590-1.758% 滬6016338.050-2.895%+63.376%17049
濰柴動力0233812.600-2.326% 深00033812.490-0.399%+12.460%29492
藥明康德0235970.650-1.602% 滬60325964.520-0.662%+3.606%
中國鋁業026002.6400.000% 滬6016003.720-2.362%+59.861%
中國太保0260132.950-0.303% 滬60160138.300-1.238%+31.871%11745
上海醫藥0260715.020-1.054% 滬60160717.200-0.922%+29.916%
國泰君安0261112.880-2.128% 滬60121117.810-1.493%+56.875%
中國人壽0262820.350-1.928% 滬60162830.250+0.398%+68.642%18468
上海電氣027272.760-1.429% 滬6017275.260-0.755%+116.213%
中遠海發028660.990-1.000% 滬6018662.780-2.113%+218.577%
大連港028801.000-0.990% 滬6018802.060-0.962%+133.707%
中海油田服務028838.600-0.116% 滬60180810.390+0.678%+37.063%13247
紫金礦業028993.2000.000% 滬6018993.610-1.635%+27.986%20350
交通銀行033285.850-2.010% 滬6013285.770-0.345%+11.899%19160
秦港股份033691.490-0.667% 滬6013263.280-2.381%+149.742%
福耀玻璃0360622.750-2.985% 滬60066022.080-0.764%+10.109%
青島銀行038666.4900.000% 深0029486.110-2.396%+6.807%
東方證券039584.820-2.626% 滬60095810.330-2.271%+143.141%
招商銀行0396839.200-1.631% 滬60003636.3700.000%+5.260%17787
中國通號039695.440-11.545% 滬68800912.270+109.744%+155.888%
中國銀行039883.260-0.912% 滬6019883.6700.000%+27.718%20178
洛陽鉬業039932.300-3.361% 滬6039933.750-3.351%+84.973%19219
中信証券0603015.300-2.299% 滬60003022.800-1.639%+69.063%21964
中信建投証券060665.640-2.591% 滬60106619.590-2.586%+294.058%
招商證券060999.050-2.162% 滬60099916.760-1.643%+110.102%
拉夏貝爾061163.470+0.580% 滬6031575.940-5.414%+94.206%
光大證券061786.060-2.258% 滬60178811.310-1.567%+111.736%
鄭州銀行061963.090-0.962% 深0029364.930-1.202%+81.006%
青島港061985.620-0.178% 滬6012987.690-4.115%+55.237%
申萬宏源068062.630-2.231% 深0001664.940-1.789%+113.096%
中國光大銀行068183.560-0.836% 滬6018183.790+0.265%+20.780%
海通證券068378.170-3.314% 滬60083713.890-1.419%+92.879%19018
福萊特玻璃068653.750+1.626% 滬6018658.910-7.764%+169.557%
長飛光纖光纜0686914.300-1.243% 滬60186933.460-3.434%+165.457%
中國銀河068814.470-1.974% 滬60188111.290-3.915%+186.544%27297
HTSC0688613.060-2.537% 滬60168820.840-1.559%+81.034%12602
回頁頂
備註: 港元兌人民幣今日中間價: 0.88145
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/07/2019 16:05
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》