名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.950-0.338% 滬60103811.930+2.580%+368.263%
東北電氣000420.475-3.061% 深0005851.8600.000%+353.409%
四川成渝高速公路001071.790+0.562% 滬6011073.400-0.293%+119.936%
青島啤酒股份0016865.150+1.086% 滬60060077.900+2.906%+38.450%
江蘇寧滬高速公路001777.780-0.765% 滬6003779.400+0.213%+39.901%
京城機電股份001871.380+3.759% 滬6008603.830-1.034%+221.359%
中船防務003178.050-3.129% 滬60068527.530-3.708%+295.987%
馬鞍山鋼鐵股份003231.760-0.565% 滬6008082.650-0.749%+74.343%
上海石油化工股份003381.4600.000% 滬6006883.400-0.875%+169.648%
鞍鋼股份003472.220+1.835% 深0008982.650-0.376%+38.218%
江西銅業股份003589.420+3.064% 滬60036214.940+1.426%+83.642%
中國石油化工股份003862.9700.000% 滬6000283.9300.000%+53.217%
中國中鐵003903.590+1.127% 滬6013905.400+0.559%+74.169%
廣深鐵路股份005251.3600.000% 滬6013332.3600.000%+100.930%
深圳高速公路股份005487.410+1.507% 滬6005488.820+0.915%+37.823%
南京熊貓電子股份005535.010-1.572% 滬6007757.730-1.654%+78.654%
鄭煤機005649.300+1.307% 滬60171710.770+1.317%+34.092%
山東墨龍005680.7200.000% 深0024903.440+0.585%+453.219%
北京北辰實業股份005881.540-0.645% 滬6015882.560-0.775%+92.482%
中國外運005982.220-0.893% 滬6015984.140+0.730%+115.933%
中國東方航空股份006703.350+3.077% 滬6001155.010+2.245%+73.167%
山東新華製藥股份007193.870+1.044% 深00075610.150+2.733%+203.687%
中國國航007535.290+2.519% 滬6011117.280+3.262%+59.348%
中興通訊0076319.060-2.357% 深00006334.130-2.038%+107.341%
新華文軒008114.810+2.559% 滬60181110.700+1.039%+157.579%
中國石油股份008572.200+0.917% 滬6018574.110+0.244%+116.317%
白雲山0087419.240-1.837% 滬60033231.800-0.965%+91.379%
東江環保008956.220-1.738% 深0026729.860-0.705%+83.551%
華能國際電力股份009022.940+1.730% 滬6000115.140-1.721%+102.436%
海螺水泥0091452.150-0.096% 滬60058554.070-0.460%+20.053%
海信家電0092110.580+0.380% 深00092113.080+0.615%+43.151%
建設銀行009395.690+1.607% 滬6019396.430+1.260%+30.849%
新天綠色能源009562.080+0.971% 滬6009569.150-2.556%+409.365%
中芯國際0098120.000-2.676% 滬68898157.650-3.109%+233.765%
大唐發電009910.980-1.010% 滬6019912.310-1.702%+172.934%
安徽皖通高速公路009953.690-0.270% 滬6000125.180+0.975%+62.545%
中信銀行009983.3300.000% 滬6019985.250+1.942%+82.552%
中石化油服010330.5000.000% 滬6008711.830-1.081%+323.791%
重慶鋼鐵股份010530.7300.000% 滬6010051.480-1.333%+134.752%
中國南方航空股份010554.380+3.546% 滬6000295.980+2.048%+58.088%
浙江世寶010570.930-2.105% 深0027034.980-2.353%+520.037%
天津創業環保股份010652.900-0.344% 滬6008746.720-0.885%+168.313%
華電國際電力股份010712.040+0.493% 滬6000273.550-1.114%+101.497%
東方電氣010726.290-4.407% 滬60087510.980-3.004%+102.126%
中國神華0108813.800+0.583% 滬60108816.750-0.357%+40.542%
洛陽玻璃股份011083.200-0.312% 滬60087614.830-1.133%+436.614%
中遠海能011383.390+6.270% 滬6000267.300-0.545%+149.341%
中聯重科011577.820-1.635% 深0001578.630+0.466%+27.784%
兗州煤業股份011715.340-0.559% 滬6001889.430-0.945%+104.476%
中國鐵建011865.170+1.174% 滬6011868.490+1.071%+90.146%
比亞迪股份01211139.500-0.286% 深002594137.500-1.786%+14.130%
農業銀行012882.730+1.111% 滬6012883.210+0.943%+36.149%
綠色動力環保013303.650-5.195% 滬6013309.750-2.010%+209.302%
新華保險0133630.750-0.162% 滬60133669.500+2.948%+161.704%
中國人民保險集團013392.420+1.255% 滬6013197.110+1.571%+240.193%
復旦張江013494.050+6.579% 滬68850524.550+3.065%+601.888%
中州證券013751.460+0.690% 滬6013755.460-1.087%+333.023%
工商銀行013984.610+1.542% 滬6013985.050+1.406%+26.842%
國聯證券014563.790+0.798% 滬60145617.550+1.563%+436.178%
麗珠醫藥0151336.350-0.683% 深00051350.270-0.357%+60.131%
紅星美凱龍015284.5800.000% 滬6018289.780+0.411%+147.255%
莊園牧場015335.990+0.335% 深00291011.480+4.269%+121.915%
中國中冶016181.3100.000% 滬6016182.680+0.752%+136.883%
大眾公用016352.250+0.897% 滬6006354.450-1.111%+129.007%
郵儲銀行016583.810+2.973% 滬6016584.670+0.647%+41.926%
中國中車017663.170+0.317% 滬6017665.610+1.264%+104.915%
贛鋒鋰業0177244.100-0.676% 深00246058.480-0.713%+53.547%
廣發証券0177610.540+0.958% 深00077616.100-0.124%+76.871%
山東黃金0178719.760+2.383% 滬60054726.080+1.007%+52.824%
中國交通建設018004.060+0.247% 滬6018007.560+0.532%+115.609%
晨鳴紙業018123.350-1.760% 深0004885.390+0.748%+86.301%
中廣核電力018161.670+0.602% 深0038162.860-0.348%+98.299%
君實生物0187750.800+0.296% 滬68818090.610+0.880%+106.530%
中煤能源018981.940+0.518% 滬6018984.0700.000%+142.920%
中遠海控019194.290+0.468% 滬6019196.010+0.839%+62.214%
民生銀行019884.330+2.850% 滬6000165.400+0.935%+44.403%
金隅集團020091.4900.000% 滬6019923.0900.000%+140.128%
浙商銀行020163.810-0.522% 滬6019164.250+0.711%+29.162%
中集集團020399.480-0.940% 深00003910.100+0.698%+23.363%
中鋁國際020681.260-0.787% 滬6010683.710-1.330%+240.937%
復星醫藥0219634.100-1.303% 滬60019658.800-0.170%+99.661%
萬科企業0220224.150+0.208% 深00000227.630+0.546%+32.475%
金風科技022089.200+0.767% 深00220210.880-4.141%+36.934%
安德利果汁022187.710-1.783% 滬60519825.990+1.050%+290.322%
廣汽集團022387.530+3.576% 滬60123811.450+9.990%+76.069%
中國平安0231884.650+0.178% 滬60131882.400+1.440%+12.712%
長城汽車0233313.500-2.174% 滬60163324.570-2.500%+110.738%
濰柴動力0233815.840-2.222% 深00033815.660-1.757%+14.474%
藥明康德02359119.800+0.927% 滬603259108.310+0.445%+4.685%
中國鋁業026001.770+2.312% 滬6016002.970-0.669%+94.292%
中國太保0260125.900+1.768% 滬60160134.180+1.878%+52.807%
上海醫藥0260712.120+0.832% 滬60160721.270+0.710%+103.206%
國泰君安0261110.420+0.579% 滬60121118.380-0.109%+104.244%
中國人壽0262818.600-0.853% 滬60162851.960+4.149%+223.465%
上海電氣027272.1700.000% 滬6017275.140-1.533%+174.268%
中遠海發028660.8300.000% 滬6018662.100-0.943%+192.963%
大連港028800.690+1.471% 滬6018801.970-0.505%+230.589%
中海油田服務028835.180-2.448% 滬60180811.930-0.500%+166.675%
紫金礦業028995.890+4.064% 滬6018996.970+3.259%+37.021%
交通銀行033283.910+0.773% 滬6013284.600+0.657%+36.224%
泰格醫藥03347127.600+0.315% 深300347119.010+1.156%+7.995%
秦港股份033691.260+1.613% 滬6013262.590-0.766%+138.013%
福耀玻璃0360628.250+2.727% 滬60066031.200+0.580%+27.881%
重慶農村商業銀行036183.110+1.303% 滬6010775.090+0.792%+89.508%
康龍化成03759108.000+5.366% 深300759111.200+1.944%+19.221%
青島銀行038664.660-0.640% 深0029485.330+1.139%+32.438%
東方證券039585.130+0.391% 滬60095811.330-0.701%+155.731%
招商銀行0396843.150+3.353% 滬60003640.800+2.077%+9.484%
中國通號039692.640-0.377% 滬6880096.180-1.278%+171.054%
中國銀行039882.560+0.787% 滬6019883.240+0.935%+46.547%
洛陽鉬業039932.910+1.748% 滬6039933.960-0.503%+57.570%
中信証券0603018.080+1.802% 滬60003030.430-0.718%+94.883%
中信建投証券0606610.100-0.591% 滬60106647.090-1.485%+439.857%
招商證券0609910.260+0.984% 滬60099922.150-0.762%+149.976%
拉夏貝爾061160.500-1.961% 滬6031572.050-1.442%+374.739%
光大證券061787.360-1.341% 滬60178821.750-0.911%+242.178%
康希諾生物—B06185190.400+6.013% 滬688185433.980+7.129%+163.921%
鄭州銀行061961.8800.000% 深0029363.880+0.779%+138.971%
青島港061984.600-1.288% 滬6012985.760-0.518%+44.989%
申萬宏源068062.0200.000% 深0001665.340-0.559%+206.098%
中國光大銀行068182.900+1.399% 滬6018184.140+2.985%+65.300%
昊海生物科技0682646.250-2.013% 滬688366116.190-2.139%+190.890%
海通證券068376.760+0.595% 滬60083714.720-0.203%+152.134%
福萊特玻璃0686522.300+1.595% 滬60186533.200-2.209%+72.387%
長飛光纖光纜0686911.920-1.650% 滬60186929.630-0.903%+187.824%
中國銀河068814.4900.000% 滬60188112.860-0.772%+231.639%
HTSC0688613.020+0.463% 滬60168821.080-0.472%+87.470%
海普瑞0998913.820-1.145% 深00239921.950-1.126%+83.907%
回頁頂
備註: 港元兌人民幣今日中間價: 0.86363
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/10/2020 15:35
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>