名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.6300.000% 滬6010385.880+1.205%+300.489%
東北電氣000420.580+3.571% 深0005851.8000.000%+244.545%
四川成渝高速公路001072.3000.000% 滬6011073.770+2.446%+81.976%
青島啤酒股份0016850.500-1.751% 滬60060054.500-0.945%+19.814%13039
江蘇寧滬高速公路0017710.460+1.357% 滬60037710.330+0.194%+9.640%
京城機電股份001871.390-2.113% 滬6008604.920-0.203%+292.963%
中船防務003175.660-0.176% 滬60068514.430-1.770%+183.042%
馬鞍山鋼鐵股份003232.750-1.079% 滬6008082.580+1.575%+4.157%
上海石油化工股份003382.1100.000% 滬6006883.740+0.538%+96.784%
鞍鋼股份003472.610-0.761% 深0008982.920+0.690%+24.206%12174
江西銅業股份003589.070+0.332% 滬60036213.950-0.215%+70.753%
中國石油化工股份003864.4300.000% 滬6000284.910+1.237%+23.049%23800
中國中鐵003904.680+0.645% 滬6013905.520+0.364%+30.947%
廣深鐵路股份005252.440-0.813% 滬6013332.940-0.339%+33.770%
深圳高速公路股份0054810.420+2.157% 滬60054810.380+0.777%+10.594%
南京熊貓電子股份005533.560+3.790% 滬6007759.530+1.168%+197.197%
鄭煤機005644.040+0.748% 滬6017175.970-0.167%+64.057%
山東墨龍005680.950-3.061% 深0024903.600+0.559%+320.707%
北京北辰實業股份005882.440+1.667% 滬6015883.010-0.331%+36.955%
中國外運005982.440+0.412% 滬6015984.0700.000%+85.185%
中國東方航空股份006704.010-0.743% 滬6001155.170+0.584%+43.136%12393
山東新華製藥股份007193.770+0.266% 深0007567.040+0.142%+107.316%
中國國航007537.120+0.993% 滬6011118.420+0.718%+31.291%12959
中興通訊0076321.800+0.693% 深00006331.360+0.064%+59.706%12873
新華文軒008115.630+0.716% 滬60181111.790+0.769%+132.491%
中國石油股份008573.710+0.270% 滬6018575.520+0.364%+65.183%22414
白雲山0087424.300-0.205% 滬60033233.890+1.013%+54.834%
東江環保008956.460+0.467% 深0026729.230+0.326%+58.625%
華能國際電力股份009023.630-0.275% 滬6000115.530+1.654%+69.130%12441
海螺水泥0091447.850+0.843% 滬60058543.640+2.321%+1.252%12407
海信家電009217.300-0.137% 深00092110.200+0.691%+55.124%
建設銀行009396.310+1.610% 滬6019397.170+0.280%+26.151%12105
大唐發電009911.4900.000% 滬6019912.400+1.266%+78.824%
安徽皖通高速公路009954.600+0.657% 滬6000125.600+0.179%+35.155%
中信銀行009984.590+0.658% 滬6019986.120+0.493%+48.027%13048
中石化油服010330.800+1.266% 滬6008712.130+0.472%+195.591%
重慶鋼鐵股份010530.870-1.136% 滬6010051.740+1.754%+122.040%
中國南方航空股份010555.050+1.000% 滬6000296.640+0.454%+45.975%23915
浙江世寶010570.8700.000% 深0027034.350+2.113%+455.100%
天津創業環保股份010652.850+0.707% 滬6008746.880+0.880%+168.006%
華電國際電力股份010712.770-1.071% 滬6000273.490-0.570%+39.877%
東方電氣010724.120+0.243% 滬6008758.610+0.233%+132.010%
中國神華0108815.340+1.054% 滬60108817.160+1.539%+24.192%12538
洛陽玻璃股份011082.210-0.451% 滬60087613.150+0.844%+560.594%
中遠海能011383.240-1.220% 滬6000265.640+0.178%+93.257%
中聯重科011575.880+0.513% 深0001576.120+2.170%+15.551%
兗州煤業股份011716.780+1.345% 滬60018810.230+0.393%+67.513%
中國鐵建011868.470+0.118% 滬6011869.420-0.106%+23.472%27369
比亞迪股份0121138.000+0.132% 深00259442.830-0.673%+25.131%27652
農業銀行012883.210+1.262% 滬6012883.590+0.560%+24.163%
綠色動力環保013303.230-0.615% 滬60133010.170+0.893%+249.558%
新華保險0133631.350-0.318% 滬60133646.140+0.304%+63.396%12106
中國人民保險集團013393.210+0.313% 滬6013197.160-9.937%+147.633%13224
中州證券013751.680+2.439% 滬6013754.830+1.899%+219.183%
工商銀行013985.720+1.961% 滬6013985.820+0.518%+12.961%13184
麗珠醫藥0151323.800+2.586% 深00051332.820-0.274%+53.096%
紅星美凱龍015286.480+0.621% 滬60182810.660+0.566%+82.635%
莊園牧場015336.090+3.220% 深00291011.230+0.268%+104.722%
中國中冶016181.640+0.614% 滬6016182.590+0.388%+75.330%
大眾公用016352.430-0.816% 滬6006354.640-1.277%+111.989%
中國中車017665.0900.000% 滬6017666.880+0.880%+50.062%21558
贛鋒鋰業0177215.460+0.651% 深00246023.500+3.342%+68.756%
廣發証券017768.400+1.327% 深00077613.330+0.985%+76.178%25855
山東黃金0178715.600-2.378% 滬60054729.340-0.272%+108.803%
中國交通建設018006.000+0.840% 滬6018008.470+0.954%+56.723%23721
晨鳴紙業018123.1800.000% 深0004884.700+0.427%+64.086%
中廣核電力018162.010+1.515% 深0038163.4700.000%+91.661%11410
中煤能源018983.020-0.658% 滬6018984.680+0.645%+72.044%
中遠海控019192.980+2.759% 滬6019194.920+3.361%+83.295%
民生銀行019885.550+1.093% 滬6000166.140+0.656%+22.822%11999
金隅集團020092.120+2.416% 滬6019923.140-0.318%+64.435%
中集集團020396.900-1.849% 深0000399.500+0.317%+52.854%
中鋁國際020682.3300.000% 滬6010685.120-1.158%+143.958%
復星醫藥0219623.250+0.216% 滬60019627.670+2.254%+32.126%11191
萬科企業0220228.300+0.355% 深00000226.420-0.264%+3.645%12444
金風科技022089.150+0.439% 深00220212.410+1.805%+50.575%26486
廣汽集團022388.450+3.049% 滬60123811.130+1.644%+46.231%13177
中國平安0231891.700+0.714% 滬60131888.710+0.922%+7.400%12879
長城汽車023336.280+0.803% 滬6016339.550+0.845%+68.828%12663
濰柴動力0233813.540+3.359% 深00033813.070+4.728%+7.166%
藥明康德0235996.500-0.669% 滬60325997.150+0.021%+11.768%
中國鋁業026002.3700.000% 滬6016003.3100.000%+55.053%23709
中國太保0260129.200+0.864% 滬60160135.810+2.666%+36.152%11353
上海醫藥0260714.140+0.712% 滬60160718.090+0.612%+42.033%
國泰君安0261112.080+0.835% 滬60121116.890+0.956%+55.226%
中國人壽0262820.800+1.463% 滬60162835.560+2.775%+89.802%20769
上海電氣027272.4000.000% 滬6017274.6300.000%+114.176%
中遠海發028660.890+1.136% 滬6018662.4500.000%+205.617%
大連港028801.000+1.010% 滬6018802.010+1.005%+123.150%
中海油田服務0288310.820-0.185% 滬60180815.800+6.974%+62.118%
紫金礦業028992.810-1.404% 滬6018993.4400.000%+35.911%11515
交通銀行033285.230+0.771% 滬6013285.540+0.545%+17.601%12403
秦港股份033691.420+0.709% 滬6013263.090+0.652%+141.586%
福耀玻璃0360623.350-2.096% 滬60066021.780-1.537%+3.555%
重慶農村商業銀行036184.050+0.746% 滬6010776.940-0.144%+90.242%
青島銀行038666.8000.000% 深0029485.8500.000%-4.490%
東方證券039584.410+0.456% 滬6009589.660+1.152%+143.187%
招商銀行0396838.850+1.304% 滬60003637.500+1.819%+7.162%12958
中國通號039694.270-1.157% 滬6880096.580-1.791%+71.080%
中國銀行039883.190+0.949% 滬6019883.620+0.277%+25.985%20178
洛陽鉬業039932.4700.000% 滬6039933.380+0.297%+51.922%13040
中信証券0603014.940+2.049% 滬60003021.890+0.829%+62.666%12878
中信建投証券060665.510+2.037% 滬60106622.410+1.037%+351.535%
招商證券060998.730+0.460% 滬60099916.440+1.232%+109.069%
拉夏貝爾061161.380-1.429% 滬6031574.180-0.239%+236.278%
光大證券061785.800+1.045% 滬60178811.090+1.002%+112.278%
鄭州銀行061962.6300.000% 深0029364.470+0.676%+88.692%
青島港061984.710+0.426% 滬6012986.540-0.759%+54.155%
申萬宏源068062.050-1.914% 深0001664.740+0.637%+156.700%
中國光大銀行068183.610+0.278% 滬6018184.360+2.588%+34.085%
昊海生物科技0682644.500-0.224% 滬68836683.080-2.694%+107.271%
海通證券068378.050+1.131% 滬60083713.950+1.602%+92.389%12964
福萊特玻璃068653.610-5.000% 滬6018658.900+0.113%+173.706%
長飛光纖光纜0686912.800+0.471% 滬60186931.650+0.508%+174.514%
中國銀河068814.110+1.482% 滬60188110.730+1.418%+189.841%12443
HTSC0688612.180+2.010% 滬60168817.150+0.234%+56.321%25881
回頁頂
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/11/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱