代號 名稱 種類 到期日 行使價 收回價 槓桿比率
21/01/2020
58909美團摩通零五牛M牛證08/05/2020102.200105.20021.979
59835夏三滙豐零九牛A牛證07/09/202046.48046.88046.950
50185南中摩利一二牛A牛證01/02/202114.98015.08072.000
57712南中法興零七牛B牛證30/07/202015.00015.10075.500
59072南中高盛零乙牛A牛證30/12/202014.98015.08083.889
59351美團東亞零四牛A牛證27/04/2020102.990105.99025.333
50180美團摩利零七牛B牛證02/07/2020103.500106.000
58687美團法興零六牛G牛證29/06/2020103.000106.00024.744
59063美團高盛零六牛F牛證30/06/2020103.080106.08030.400
50284恒指高盛二乙牛K牛證29/12/202227,900.00028,000.000140.110
59110恒指法巴一九牛I牛證29/09/202127,900.00028,000.000186.905
59419恒指摩通二乙牛J牛證29/12/202227,900.00028,000.000155.773
59734恒指瑞信二乙牛B牛證29/12/202227,850.00028,000.000140.196
68555建行海通零八牛A牛證18/08/20206.3406.44029.409
57039中企滙豐一乙牛A牛證30/12/202110,898.00010,998.00091.716
59977平安瑞銀零六牛B牛證29/06/202094.40095.00095.150
59158恒指瑞通一乙牛N牛證30/12/202127,910.00028,010.000254.952
57552中企摩通一乙牛C牛證30/12/202110,900.00011,000.00057.977
59127恒指瑞信二甲牛E牛證29/11/202227,918.00028,018.000280.444
59541恒指高盛二乙牛A牛證29/12/202227,918.00028,018.000233.755
58525恒指海通二二牛C牛證25/02/202227,925.00028,025.000155.837
50041恒指摩通二乙牛L牛證29/12/202227,928.00028,028.000280.491
58215恒指法興二甲牛D牛證29/11/202227,928.00028,028.000280.471
59207恒指摩利一乙牛U牛證30/12/202127,928.00028,028.000215.729
59561恒指滙豐二九牛D牛證29/09/202227,938.00028,038.000215.774
50024恒指法巴二一牛C牛證28/01/202227,950.00028,050.000165.320
57367恒指海通二二牛Z牛證25/02/202227,950.00028,050.000156.108
57569恒指法巴一九牛G牛證29/09/202127,950.00028,050.000165.295
58847恒指瑞銀二十牛G牛證28/10/202227,950.00028,050.000147.860
59118恒指法巴一九牛L牛證29/09/202127,950.00028,050.000175.621
59219恒指摩通二甲牛L牛證29/11/202227,948.00028,048.000127.717
59237恒指法興二十牛H牛證28/10/202227,948.00028,048.000187.318
67739工行滙豐零七牛A牛證27/07/20205.5805.68037.933
50130平安法興零八牛I牛證07/08/202094.60095.20095.300
50219平安海通零七牛C牛證13/07/202094.75095.35041.565
58807恒指瑞信二十牛C牛證28/10/202227,958.00028,058.000180.233
58577恒指高盛三一牛A牛證30/01/202327,968.00028,068.000175.725
59023恒指法興二甲牛G牛證29/11/202227,968.00028,068.000147.984
58625恒指摩通二甲牛J牛證29/11/202227,978.00028,078.000127.800
59376恒指海通一九牛T牛證29/09/202127,990.00028,090.000140.579
58489恒指法巴一九牛U牛證29/09/202128,000.00028,100.000200.809
58894恒指摩通二十牛M牛證28/10/202228,000.00028,100.000147.984
59083恒指中銀二一牛Q牛證28/01/202228,000.00028,100.000156.205
59163恒指瑞銀二十牛I牛證28/10/202228,000.00028,100.000147.967
59433恒指瑞信二九牛D牛證29/09/202228,000.00028,100.000281.118
57038恒指滙豐一乙牛G牛證30/12/202127,958.00028,108.000140.574
68229銀河法興零六牛D牛證30/06/202055.70056.50031.583
59436港交瑞信零乙牛B牛證30/12/2020269.800271.80045.400
50274港交法興零五牛L牛證29/05/2020270.000272.00035.947
59840港交法巴零九牛D牛證29/09/2020270.000272.00056.917
59274恒指高盛二乙牛V牛證29/12/202228,019.00028,119.000176.167
57973恒指摩通二甲牛I牛證29/11/202228,028.00028,128.000128.100
57975恒指摩通二乙牛E牛證29/12/202228,028.00028,128.000128.087
58668恒指法興二十牛E牛證28/10/202228,028.00028,128.000140.909
58943恒指海通一九牛B牛證29/09/202128,030.00028,130.000128.108
50212恒指海通二甲牛G牛證29/11/202228,050.00028,150.000
57579恒指法巴一九牛H牛證29/09/202128,050.00028,150.000216.775
58480恒指摩利二二牛Q牛證25/02/202228,058.00028,158.000234.825
58510恒指瑞信二甲牛C牛證29/11/202228,038.00028,138.000195.687
58786恒指中銀二一牛N牛證28/01/202228,058.00028,158.000256.198
58830騰訊法巴零乙牛R牛證30/12/2020381.500384.000104.054
58855騰訊瑞銀零六牛G牛證11/06/2020381.500384.00077.000
59060騰訊高盛零六牛Z牛證30/06/2020381.680384.18080.208
59113恒指法巴一九牛J牛證29/09/202128,050.00028,150.000187.892
59194恒指海通一九牛C牛證29/09/202128,070.00028,170.000134.216
59239恒指法興二十牛I牛證28/10/202228,068.00028,168.000201.333
59245騰訊法興零六牛O牛證30/06/2020381.200384.00066.379
59457恒指法巴一九牛O牛證29/09/202128,050.00028,150.000176.129
59540恒指高盛二乙牛Z牛證29/12/202228,068.00028,168.000234.853
59632恒指摩通二十牛Q牛證28/10/202228,048.00028,148.000140.890
68795工行瑞通零甲牛A牛證20/11/20205.6005.70020.393
59186騰訊海通零七牛H牛證08/07/2020381.400384.40062.097
57509恒指摩通二乙牛C牛證29/12/202228,078.00028,178.000281.807
59126恒指瑞信二九牛B牛證29/09/202228,078.00028,178.000281.854
58220恒指法興二甲牛E牛證29/11/202228,088.00028,188.000235.244
58337恒指瑞銀二十牛D牛證28/10/202228,100.00028,200.000166.048
58355恒指法巴一九牛T牛證29/09/202128,100.00028,200.000217.139
58803恒指瑞信二乙牛A牛證29/12/202228,050.00028,200.000141.146
59078恒指中銀二一牛P牛證28/01/202228,100.00028,200.000156.827
59414恒指摩通二甲牛N牛證29/11/202228,100.00028,200.000141.141
58367恒指滙豐一乙牛I牛證30/12/202128,108.00028,208.000235.260
59779恒指法興二九牛C牛證29/09/202228,108.00028,208.000166.058
58481恒指海通二二牛B牛證25/02/202228,115.00028,215.000148.592
59465恒指瑞通一乙牛O牛證30/12/202128,110.00028,210.000282.283
59577騰訊中銀零六牛D牛證30/06/2020382.200385.00075.686
58910騰訊摩通零五牛O牛證15/05/2020382.790385.59075.647
59043騰訊法興零六牛N牛證30/06/2020382.600385.40091.905
59307騰訊滙豐零七牛G牛證09/07/2020383.180385.68089.767
59438騰訊瑞信零十牛B牛證29/10/2020382.580385.38059.388
68689融創法興零九牛B牛證29/09/202040.30041.80017.521
50290騰訊高盛零六牛W牛證29/06/2020383.680386.18070.218
59946騰訊摩利零七牛H牛證02/07/2020383.500386.00066.517
58576恒指高盛二乙牛S牛證29/12/202228,118.00028,218.000235.426
58623恒指摩通二十牛L牛證28/10/202228,128.00028,228.000148.690
58997恒指法興二十牛F牛證28/10/202228,128.00028,228.000176.556
63059吉利法興零九牛C牛證25/09/202013.58014.08028.320
57790A中滙豐零六牛B牛證15/06/202015.16015.28080.632
57103中壽滙豐零七牛B牛證27/07/202020.78021.18026.750
58960中壽海通零八牛A牛證21/08/202020.80021.20028.986
58378中化滙豐零八牛A牛證10/08/20204.5004.63020.130
58676中化法興零八牛B牛證05/08/20204.4804.63017.808
64616吉利滙豐零五牛A牛證11/05/202013.58014.18020.286
50061銀河瑞通零乙牛E牛證11/12/202055.88056.680
68107洋保滙豐零五牛C牛證04/05/202028.68029.38028.190
58566美團瑞通零甲牛T牛證20/11/2020103.100106.10030.657
59671恒指海通二甲牛B牛證29/11/202228,140.00028,240.000108.936
50238平安瑞信零甲牛C牛證27/11/202095.58096.180
50276平安法興零七牛J牛證31/07/202095.50096.100
57968恒指摩通二十牛K牛證28/10/202228,148.00028,248.000128.803
58541美團海通零七牛C牛證02/07/2020103.400106.40019.509
57583恒指法巴一九牛Q牛證29/09/202128,150.00028,250.000123.232
58112恒指海通二二牛P牛證25/02/202228,170.00028,270.000123.204
58475恒指中銀二一牛L牛證28/01/202228,161.00028,261.000128.785
58805中壽瑞信零乙牛A牛證30/12/202020.98021.38021.600
59028中壽法興零七牛E牛證31/07/202021.00021.40027.692
59206恒指摩利二三牛F牛證30/03/202228,158.00028,258.000134.899
59218恒指摩通二十牛N牛證28/10/202228,178.00028,278.000118.037
59272恒指高盛二乙牛U牛證29/12/202228,168.00028,268.000157.392
59358中壽摩利零八牛A牛證03/08/202021.00021.400
59431恒指瑞信二十牛E牛證28/10/202228,150.00028,250.000
59458恒指法巴一九牛P牛證29/09/202128,150.00028,250.000141.657
59508恒指法興二九牛A牛證29/09/202228,168.00028,268.000123.180
69545友邦海通零十牛A牛證29/10/202081.15081.75043.263
57673恒指法興二甲牛A牛證29/11/202228,188.00028,288.000141.717
57691友邦法興零六牛B牛證30/06/202081.40082.00082.400
58509恒指瑞信二甲牛B牛證29/11/202228,188.00028,288.000181.619
59343友邦中銀零七牛A牛證31/07/202081.28081.88041.125
69634友邦瑞信零乙牛C牛證04/12/202081.25081.85054.800
50145南中滙豐零六牛D牛證08/06/202015.16015.280
50213恒指海通二十牛E牛證28/10/202228,200.00028,300.000
58078恒指瑞銀二十牛B牛證28/10/202228,200.00028,300.000134.937
58758恒指法巴一九牛V牛證29/09/202128,200.00028,300.000177.060
58892恒指摩通二九牛Q牛證29/09/202228,200.00028,300.000141.647
59115恒指法巴一九牛K牛證29/09/202128,200.00028,300.000177.046
50031騰訊摩通零六牛L牛證12/06/2020385.400388.20027.380
59387騰訊海通零九牛F牛證09/09/2020385.200388.20028.623
59542騰訊高盛零六牛A牛證30/06/2020385.680388.18030.859
59624騰訊瑞通零乙牛C牛證11/12/2020385.300388.10029.478
59684騰訊法巴零乙牛S牛證30/12/2020385.500388.000
58707美團法巴零乙牛T牛證30/12/2020105.000107.50015.333
59489美團法興零甲牛B牛證30/11/2020104.200107.20013.975
59516港交法興零五牛K牛證29/05/2020272.600274.60030.065
59885港交滙豐零六牛R牛證18/06/2020272.880274.88029.745
64358吉利瑞信零十牛B牛證29/10/202013.88014.38013.273
64883吉利東亞零八牛A牛證20/08/202013.79014.39013.153
50009恒指海通二甲牛D牛證29/11/202228,250.00028,350.000
50040恒指摩通二甲牛P牛證29/11/202228,248.00028,348.00055.783
50078美團高盛零六牛G牛證30/06/2020105.080108.08017.806
50168騰訊中銀零六牛F牛證30/06/2020387.200390.000
50228恒指摩通二乙牛M牛證29/12/202228,228.00028,328.000
57787恒指滙豐一乙牛H牛證30/12/202128,208.00028,308.00054.188
57954恒指摩利二一牛U牛證28/01/202228,218.00028,318.00054.710
58165恒指法巴一九牛R牛證29/09/202128,250.00028,350.00053.678
58287恒指瑞信二十牛A牛證28/10/202228,258.00028,358.00059.270
58342美團瑞銀零五牛A牛證29/05/2020105.000108.00016.478
58665恒指法興二十牛C牛證28/10/202228,208.00028,308.00055.783
58942恒指海通一九牛O牛證29/09/202128,210.00028,310.00051.726
59002恒指法興二十牛G牛證28/10/202228,248.00028,348.00056.899
59056恒指高盛二乙牛T牛證29/12/202228,218.00028,318.00056.899
59075恒指中銀二一牛O牛證28/01/202228,222.00028,322.00053.678
59125恒指瑞信二九牛A牛證29/09/202228,222.00028,322.000
59162恒指瑞銀二十牛H牛證28/10/202228,222.00028,322.00054.710
59241恒指法興二甲牛H牛證29/11/202228,222.00028,322.00054.710
59325騰訊瑞銀零五牛B牛證04/05/2020387.300389.80034.348
59329恒指中銀二一牛S牛證28/01/202228,250.00028,350.00056.448
59517騰訊法興零五牛L牛證29/05/2020387.000389.80034.956
59548騰訊滙豐零七牛H牛證16/07/2020387.380389.88032.114
59697恒指法巴一九牛D牛證29/09/202128,250.00028,350.00053.678
59814騰訊高盛零七牛C牛證30/07/2020387.680390.180
61246吉利海通零四牛A牛證17/04/202013.98014.48015.870
50224美團摩通零六牛K牛證19/06/2020105.200108.200
57966恒指摩通二九牛O牛證29/09/202228,278.00028,378.00059.270
58177恒指法興二甲牛C牛證29/11/202228,268.00028,368.00063.221
58746美團滙豐零六牛F牛證29/06/2020105.380108.18018.400
58777恒指中銀二一牛M牛證28/01/202228,267.00028,367.00063.221
58799恒指瑞信二甲牛D牛證29/11/202228,267.00028,367.00055.783
58846恒指瑞銀二十牛F牛證28/10/202228,267.00028,367.00059.270
59141美團瑞通零甲牛V牛證06/11/2020105.190108.19017.524
59243美團法興零八牛B牛證05/08/2020105.200108.20016.478
59299恒指滙豐二九牛B牛證29/09/202228,285.00028,385.00063.221
59375恒指海通一九牛S牛證29/09/202128,290.00028,390.00055.783
59782恒指法興二十牛K牛證28/10/202228,288.00028,388.00059.270
59809恒指高盛二乙牛D牛證29/12/202228,268.00028,368.00060.531
68115融創滙豐零七牛A牛證13/07/202040.88042.38014.759
50163恒指中銀二一牛X牛證28/01/202228,300.00028,400.000
59667恒指海通二十牛A牛證28/10/202228,340.00028,440.00061.846
50058美團瑞通零乙牛I牛證11/12/2020106.200109.20020.073
50060恒指瑞通一乙牛Q牛證30/12/202128,310.00028,410.00061.846
50139港交法巴零九牛E牛證29/09/2020274.000276.000
50236港交瑞信零乙牛C牛證18/12/2020274.880276.880
50241恒指瑞信二甲牛L牛證29/11/202228,328.00028,428.000
50273恒指法興二甲牛T牛證29/11/202228,308.00028,408.000
58619恒指摩通二九牛P牛證29/09/202228,328.00028,428.00064.658
58771美團中銀零六牛B牛證30/06/2020106.180109.18022.080
59410恒指摩通二十牛P牛證28/10/202228,300.00028,400.00060.531
59453恒指法巴一九牛N牛證29/09/202128,300.00028,400.00058.060
59509恒指法興二九牛B牛證29/09/202228,328.00028,428.00066.161
59539恒指高盛二乙牛Y牛證29/12/202228,308.00028,408.00055.783
59616恒指摩利二二牛S牛證25/02/202228,308.00028,408.00059.270
59646騰訊摩通零五牛R牛證15/05/2020389.400392.200
59689騰訊法巴零甲牛O牛證27/11/2020389.500392.00044.886
59717騰訊瑞信零乙牛A牛證18/12/2020390.580393.38049.378
59729恒指瑞信二九牛E牛證29/09/202228,300.00028,400.00049.391
59791騰訊法興零七牛B牛證30/07/2020390.200393.00047.024
59957港交瑞銀零十牛A牛證30/10/2020276.000278.00038.301
59991騰訊海通零八牛G牛證17/08/2020390.300393.30044.886
57174銀河法巴零甲牛D牛證27/11/202056.70057.50018.047
57293建行瑞信零甲牛A牛證27/11/20206.4906.590
59336洋保中銀零乙牛A牛證31/12/202029.08029.88015.000
59876騰訊滙豐零七牛I牛證20/07/2020391.380393.88050.000
67006吉利中銀零六牛A牛證30/06/202014.08014.58020.829
50099美團瑞信零十牛A牛證29/10/2020106.880109.88020.073
50171美團東亞零四牛B牛證29/04/2020106.990109.990
58669南中法興零六牛B牛證30/06/202015.26015.36047.030
50007恒指海通二甲牛C牛證29/11/202228,690.00028,790.000
50008恒指海通二十牛C牛證28/10/202228,500.00028,600.000
50016恒指法巴一九牛A牛證29/09/202128,600.00028,700.000
50030騰訊摩通零六牛K牛證19/06/2020392.400395.20061.719
50039恒指摩通二十牛S牛證28/10/202228,500.00028,600.000
50059恒指瑞通一乙牛P牛證30/12/202128,610.00028,710.000
50062中壽瑞通零八牛A牛證21/08/202021.48021.880
50075恒指高盛二乙牛H牛證29/12/202228,578.00028,678.000
50095恒指瑞信二甲牛K牛證29/11/202228,600.00028,700.000
50096恒指瑞信二乙牛C牛證29/12/202228,350.00028,500.000
50120恒指法興二十牛L牛證28/10/202228,388.00028,488.000
50121恒指法興二十牛M牛證28/10/202228,588.00028,688.000
50140港交法巴零九牛H牛證29/09/2020278.000280.000
50147恒指滙豐二九牛J牛證29/09/202228,698.00028,798.000
50157騰訊滙豐零七牛K牛證23/07/2020399.880402.380
50158銀河滙豐零七牛A牛證13/07/202060.00060.800
50162恒指中銀二一牛W牛證28/01/202228,801.00028,901.000
50188友邦摩利零八牛B牛證14/08/202082.20082.800
50189恒指摩利二九牛C牛證29/09/202228,568.00028,668.000
50191恒指瑞銀二十牛Q牛證28/10/202228,800.00028,900.000
50197騰訊瑞銀零九牛A牛證30/09/2020398.500401.000
50198恒指瑞銀二十牛R牛證28/10/202228,650.00028,750.000
50205恒指法巴二一牛E牛證28/01/202228,350.00028,450.000
50206恒指法巴二一牛F牛證28/01/202228,450.00028,550.000
50207恒指法巴二一牛G牛證28/01/202228,750.00028,850.000
50209恒指海通二甲牛E牛證29/11/202228,770.00028,870.000
50210恒指海通二十牛D牛證28/10/202228,620.00028,720.000
50211恒指海通二甲牛F牛證29/11/202228,420.00028,520.000
50218友邦海通零七牛A牛證13/07/202083.75084.350
50221恒指摩通二十牛T牛證28/10/202228,800.00028,900.000
50222恒指摩通二十牛U牛證28/10/202228,600.00028,700.000
50227恒指摩通二九牛U牛證29/09/202228,428.00028,528.000
50235恒指瑞信二十牛G牛證28/10/202228,828.00028,928.000
50239恒指瑞信二十牛H牛證28/10/202228,700.00028,800.000
50240恒指瑞信二十牛I牛證28/10/202228,568.00028,668.000
50247友邦瑞信零乙牛D牛證18/12/202086.28086.880
50251美團瑞通零乙牛J牛證11/12/2020108.900111.900
50263恒指法興二甲牛S牛證29/11/202228,828.00028,928.000
50264銀河法興零七牛A牛證30/07/202059.20060.000
50265騰訊法興零七牛D牛證30/07/2020401.200404.000
50266恒指法興二九牛D牛證29/09/202228,668.00028,768.000
50272恒指法興二九牛E牛證29/09/202228,508.00028,608.000
50275美團法興零七牛G牛證31/07/2020108.300111.300
50279騰訊法興零六牛Q牛證29/06/2020393.200396.000
50281恒指高盛二乙牛I牛證29/12/202228,808.00028,908.000
50282恒指高盛二乙牛J牛證29/12/202228,668.00028,768.000
50286恒指高盛三一牛B牛證30/01/202328,498.00028,598.000
50289騰訊高盛零六牛V牛證29/06/2020393.680396.180
57122銀河滙豐零六牛F牛證18/06/202057.08057.88028.875
57965恒指摩通二甲牛H牛證29/11/202228,400.00028,500.000
58008恒指中銀二一牛I牛證28/01/202228,395.00028,495.000
58064恒指瑞銀二十牛A牛證28/10/202228,400.00028,500.000
58091恒指海通二二牛A牛證25/02/202228,373.00028,473.000
58166恒指法巴一九牛S牛證29/09/202128,350.00028,450.000
58281工行瑞信零甲牛B牛證27/11/20205.6905.790
58334恒指瑞銀二十牛C牛證28/10/202228,351.00028,451.000
58508恒指瑞信二十牛B牛證28/10/202228,351.00028,451.000
58512海油瑞信零乙牛A牛證30/12/202012.68012.88018.110
58558海油瑞通零甲牛A牛證20/11/202012.88013.080
58571恒指高盛二乙牛R牛證29/12/202228,351.00028,451.000
58662銀河法興零六牛E牛證30/06/202057.30058.10027.452
58666恒指法興二甲牛F牛證29/11/202228,351.00028,451.000
59328恒指瑞銀二十牛L牛證28/10/202228,460.00028,560.000
59347恒指滙豐二九牛C牛證29/09/202228,460.00028,560.000
59362恒指摩利二三牛G牛證30/03/202228,460.00028,560.000
59371恒指海通一九牛R牛證29/09/202128,460.00028,560.000
59408恒指摩通二九牛R牛證29/09/202228,460.00028,560.000
59424恒指瑞信二十牛D牛證28/10/202228,460.00028,560.000
59428恒指瑞信二九牛C牛證29/09/202228,388.00028,488.000
59450恒指法巴一九牛M牛證29/09/202128,400.00028,500.000
59459恒指法巴一九牛B牛證29/09/202128,450.00028,550.000
59523恒指法興二十牛J牛證28/10/202228,460.00028,560.000
59536恒指高盛二乙牛X牛證29/12/202228,460.00028,560.000
59558友邦滙豐零七牛B牛證13/07/202082.38083.08025.379
59566恒指滙豐二九牛F牛證29/09/202228,368.00028,468.000
59574恒指中銀二一牛T牛證28/01/202228,476.00028,576.000
59578騰訊中銀零六牛E牛證30/06/2020392.200395.00075.962
59607恒指瑞銀二十牛M牛證28/10/202228,538.00028,638.000
59608恒指瑞銀二十牛N牛證28/10/202228,388.00028,488.000
59628恒指摩通二甲牛O牛證29/11/202228,538.00028,638.000
59631恒指摩通二九牛S牛證29/09/202228,378.00028,478.000
59666恒指海通二甲牛A牛證29/11/202228,538.00028,638.000
59696恒指法巴一九牛Z牛證29/09/202128,500.00028,600.000
59716銀河瑞信零甲牛A牛證27/11/202057.58058.380
59722恒指瑞信二甲牛G牛證29/11/202228,538.00028,638.000
59723恒指瑞信二甲牛H牛證29/11/202228,438.00028,538.000
59757恒指法興二甲牛P牛證29/11/202228,428.00028,528.000
59783恒指法興二甲牛Q牛證29/11/202228,538.00028,638.000
59807恒指高盛二乙牛B牛證29/12/202228,538.00028,638.000
59808恒指高盛二乙牛C牛證29/12/202228,418.00028,518.000
59829恒指滙豐二九牛G牛證29/09/202228,518.00028,618.000
59897恒指中銀二一牛U牛證28/01/202228,600.00028,700.000
59974恒指瑞銀二十牛O牛證28/10/202228,600.00028,700.000
59978恒指摩利二九牛A牛證29/09/202228,668.00028,768.000
20/01/2020
50052舜光瑞通零乙牛B牛證04/12/2020136.100140.100
50015恒指法巴一九牛E牛證29/09/202128,700.00028,800.000221.659
50038恒指摩通二九牛T牛證29/09/202228,700.00028,800.000205.823
50124恒指法興二甲牛R牛證29/11/202228,708.00028,808.000288.141
50055騰訊瑞通零乙牛E牛證18/12/2020393.300396.10056.686
50073恒指高盛二乙牛G牛證29/12/202228,718.00028,818.000288.238
67972吉利法興零七牛L牛證23/07/202014.20014.70021.362
57470吉利瑞通零七牛B牛證10/07/202014.40014.90028.808
50094恒指瑞信二甲牛J牛證29/11/202228,768.00028,868.000172.200
59831恒指滙豐二九牛H牛證29/09/202228,774.00028,874.000152.315
59898恒指中銀二一牛V牛證28/01/202228,774.00028,874.000125.809
50022恒指法巴二一牛A牛證28/01/202228,800.00028,900.000192.868
59742融創法興零甲牛A牛證27/11/202042.50044.00017.620
50006恒指海通二十牛B牛證28/10/202228,854.00028,954.000138.061
50025恒指法巴二一牛D牛證28/01/202228,850.00028,950.000181.205
50037恒指摩通二十牛R牛證28/10/202228,854.00028,954.000126.055
50072恒指高盛二乙牛F牛證29/12/202228,854.00028,954.000181.228
50093恒指瑞信二甲牛I牛證29/11/202228,854.00028,954.000207.088
50122恒指法興二十牛N牛證28/10/202228,854.00028,954.000152.591
59975恒指瑞銀二十牛P牛證28/10/202228,854.00028,954.000
59979恒指摩利二九牛B牛證29/09/202228,854.00028,954.000193.142
59621港交瑞通零乙熊B熊證18/12/2020284.800282.80059.830
57835吉利滙豐零七牛A牛證13/07/202014.58015.18018.047
58954吉利海通零五牛A牛證25/05/202014.70015.20018.047
50017騰訊法巴零甲牛P牛證27/11/2020397.500400.00093.302
50077騰訊高盛零乙牛B牛證30/12/2020397.500400.00057.314
50097騰訊瑞信零乙牛B牛證30/12/2020397.200400.000
59909騰訊中銀零七牛A牛證31/07/2020397.200400.00061.631
59799小米法興零七熊B熊證30/07/202014.20013.80012.811
57308友邦瑞信零甲牛C牛證27/11/202083.68084.28030.625
58658友邦法興零六牛C牛證30/06/202083.70084.30031.759
50128港交法興零六牛I牛證30/06/2020278.000280.000
59882中壽滙豐零八牛A牛證03/08/202021.78022.180
59998美團海通零七牛D牛證13/07/2020107.300110.300
50102小米瑞信零乙熊D熊證18/12/202013.98013.580
50001騰訊海通零八熊I熊證25/08/2020405.800402.800
50010恒指海通零四熊U熊證28/04/202029,200.00029,100.000
50019騰訊法巴零乙熊Y熊證30/12/2020407.500405.000
50026恒指法巴零五熊V熊證28/05/202029,100.00029,000.000
50027恒指摩通零四熊Y熊證28/04/202028,800.00028,700.000
50028恒指摩通零四熊K熊證28/04/202029,000.00028,900.000
50029騰訊摩通零六牛J牛證12/06/2020403.590406.390
50034美團摩通零六牛J牛證12/06/2020110.090113.090
50057美團瑞通零甲牛W牛證06/11/2020110.399113.399
50063平安瑞信零二熊B熊證27/02/2020101.480100.88059.412
50066恒指高盛零六熊B熊證29/06/202028,739.00028,639.000
50067恒指高盛零六熊C熊證29/06/202028,888.00028,788.000
50068恒指高盛零六熊D熊證29/06/202029,038.00028,938.000
50076騰訊高盛零六牛P牛證30/06/2020403.680406.180
50082騰訊法巴零乙牛U牛證30/12/2020402.500405.000
50083恒指瑞信零五熊C熊證28/05/202029,028.00028,928.000
50105恒指瑞信零五熊Q熊證28/05/202028,739.00028,639.000
50106恒指瑞信零四熊Q熊證28/04/202028,878.00028,778.000
50108騰訊法興零十熊A熊證30/10/2020402.800400.000
50109恒指法興零四熊J熊證28/04/202028,739.00028,639.000
50110恒指法興零七熊U熊證30/07/202028,888.00028,788.000
50111美團法興零六牛J牛證30/06/2020110.300113.300
50112騰訊法興零乙熊L熊證30/12/2020407.800405.000
50115恒指法興零四熊A熊證28/04/202029,148.00029,048.000
50116恒指法興零七熊V熊證30/07/202028,988.00028,888.000
50131騰訊法興零六牛P牛證30/06/2020403.400406.200
50133小米法興零六熊B熊證30/06/202012.70012.300
50416恒指瑞信零一熊G熊證30/01/202029,258.00029,158.000
50812平安東亞零一熊A熊證24/01/2020100.70099.90063.312
51505恒指摩通零二熊D熊證27/02/202029,258.00029,158.000
51541恒指法興零一熊Y熊證30/01/202029,258.00029,158.000
51998平安法巴零四熊D熊證29/04/2020100.600100.00067.533
54081新地法興零四熊A熊證08/04/2020125.300123.80031.769
55667中移海通零四熊A熊證21/04/202070.95069.95012.304
56339平安滙豐零三熊C熊證09/03/2020101.280100.68048.333
56520中移瑞通零六熊A熊證12/06/202069.10067.90017.667
56897中移滙豐零三熊B熊證09/03/202068.58067.38022.226
57324平安瑞信零乙熊B熊證30/12/2020100.980100.38053.421
57532中移法興零四熊A熊證28/04/202068.00067.00028.750
57851小米滙豐零七熊A熊證06/07/202013.88013.48020.149
59384恒指海通零五熊T熊證28/05/202029,220.00029,120.000
59637恒指摩通零五熊A熊證28/05/202029,248.00029,148.000
59720中移瑞信零七熊A熊證30/07/202070.88069.880
59804恒指高盛零四熊U熊證28/04/202029,238.00029,138.000
59819恒指瑞銀零四熊Z熊證28/04/202028,739.00028,639.000
59821恒指瑞銀零四熊D熊證28/04/202029,000.00028,900.000
59823恒指中銀零六熊P熊證29/06/202028,800.00028,700.000
59824恒指中銀零六熊Q熊證29/06/202028,900.00028,800.000
59825恒指滙豐零四熊N熊證28/04/202028,739.00028,639.000
59826恒指滙豐零四熊V熊證28/04/202028,988.00028,888.000
59845港交法巴零七熊M熊證30/07/2020280.000278.000
59867恒指法巴零五熊R熊證28/05/202028,800.00028,700.000
59871恒指法巴零五熊D熊證28/05/202028,900.00028,800.000
59874恒指法巴零五熊K熊證28/05/202029,000.00028,900.000
59901恒指中銀零六熊R熊證29/06/202029,000.00028,900.000
59913騰訊滙豐零七牛J牛證13/07/2020403.890406.390
59915美團滙豐零七牛C牛證27/07/2020110.290113.090
59923恒指摩利零四熊T熊證28/04/202028,739.00028,639.000
59929小米摩利零八熊C熊證03/08/202012.30012.000
59931小米摩利零甲熊A熊證02/11/202013.38013.080
59932小米摩利零十熊A熊證05/10/202012.78012.480
59934恒指摩利零五熊U熊證28/05/202028,978.00028,878.000
59961騰訊瑞銀零五熊C熊證04/05/2020404.500402.000
59965美團瑞銀零八牛A牛證31/08/2020110.000113.000
59967恒指瑞銀零四熊E熊證28/04/202029,250.00029,150.000
59976騰訊瑞銀零六牛I牛證23/06/2020403.500406.000
59982恒指摩利零六熊G熊證29/06/202029,088.00028,988.000
59988恒指摩利零五熊V熊證28/05/202029,228.00029,128.000
59989恒指海通零五熊X熊證28/05/202028,780.00028,680.000
59990恒指海通零四熊N熊證28/04/202028,990.00028,890.000
60876中企滙豐零三熊B熊證30/03/202011,588.00011,488.000
65151平安瑞銀零四熊A熊證20/04/2020100.600100.00067.667
66134中移摩利零五熊A熊證04/05/202067.80066.80029.167
66136中移摩利零八熊A熊證10/08/202071.00070.00012.069
66415平安法興零五熊A熊證29/05/2020100.600100.00059.706
68411恒指海通零四熊I熊證28/04/202029,258.00029,158.000
69180中移法興零四熊B熊證28/04/202071.00070.00012.554
17/01/2020
69987平安瑞信零一熊C熊證24/01/202099.48098.88070.571
55901平安摩利零三熊A熊證02/03/202099.40098.80075.615
67267平安海通零三熊G熊證18/03/202099.40098.80036.537
68499平安瑞信零乙熊A熊證30/12/202098.98098.38061.219
58033平安中銀零五熊A熊證29/05/202098.88098.08049.025
66736平安法興零四熊F熊證17/04/202098.60098.00057.412
67732平安高盛零五熊A熊證15/05/202098.48097.88075.115
69187平安法巴零四熊J熊證29/04/202098.10097.50064.733
59694騰訊法巴零乙牛T牛證30/12/2020393.500396.000110.222
59175領展瑞銀零九熊A熊證30/09/202087.00086.00035.813
59665小米海通零八熊C熊證06/08/202013.48013.08015.707
57462小米瑞通零乙熊C熊證04/12/202013.30012.90022.596
63134石藥瑞通零十熊A熊證09/10/202020.00019.30017.071
63178石藥瑞信零七熊C熊證30/07/202019.98019.28017.382
57303小米瑞信零乙熊C熊證30/12/202013.28012.88019.631
59582小米中銀零七熊B熊證31/07/202013.28012.88022.034
58262吉利瑞信零乙牛A牛證30/12/202014.88015.38017.111
59423恒指瑞信零五熊W熊證28/05/202029,200.00029,100.000242.238
59532恒指高盛零五熊X熊證28/05/202029,188.00029,088.000264.287
59770恒指法興零七熊R熊證30/07/202029,188.00029,088.000161.503
68002小米法興零甲熊A熊證30/11/202013.20012.80016.946
55898金沙滙豐零四熊B熊證20/04/202046.08045.38026.324
59405恒指摩通零六熊S熊證29/06/202029,158.00029,058.00093.235
59601恒指瑞銀零四熊W熊證28/04/202029,150.00029,050.000
59507恒指法興零七熊P熊證30/07/202029,128.00029,028.000111.152
58990吉利法興零七牛M牛證28/07/202015.00015.50019.284
58825美團法巴零乙牛U牛證30/12/2020107.500110.00027.675
59038美團法興零七牛F牛證31/07/2020107.300110.30018.450
59758美團法興零六牛I牛證30/06/2020106.600109.60020.500
67407小米滙豐零六熊A熊證15/06/202012.88012.48020.230
59604騰訊瑞銀零六牛H牛證18/06/2020395.500398.000
59812騰訊高盛零七牛B牛證30/07/2020395.680398.180
58940美團瑞通零十牛E牛證16/10/2020107.399110.39922.572
59589騰訊滙豐零六牛R牛證08/06/2020396.090398.590
59645騰訊摩通零五牛Q牛證08/05/2020395.790398.590
59664騰訊海通零七牛I牛證22/07/2020395.400398.400
59792騰訊法興零七牛C牛證30/07/2020395.600398.400
59567恒指滙豐零四熊P熊證28/04/202028,677.00028,577.000
59575恒指中銀零六熊O熊證29/06/202028,858.00028,758.000
59583平安中銀零七熊A熊證30/07/202097.10096.300
59590恒指瑞銀零四熊V熊證28/04/202028,662.00028,562.000
59605恒指瑞銀零四熊Y熊證28/04/202028,950.00028,850.000
59609恒指摩利零五熊T熊證28/05/202028,677.00028,577.000
59625騰訊摩通零五熊M熊證08/05/2020393.600390.800
59627恒指摩通零四熊V熊證28/04/202028,728.00028,628.000
59636恒指摩通零四熊X熊證28/04/202028,928.00028,828.000
59660恒指海通零四熊S熊證28/04/202028,710.00028,610.000
59662騰訊海通零八熊H熊證07/08/2020401.800398.800
59672恒指海通零四熊F熊證28/04/202028,875.00028,775.000
59675恒指海通零五熊W熊證28/05/202029,075.00028,975.000
59678恒指法巴零五熊J熊證28/05/202028,700.00028,600.000
59695騰訊法巴零乙熊V熊證30/12/2020401.500399.000
59701恒指法巴零五熊L熊證28/05/202028,750.00028,650.000
59702恒指瑞信零五熊X熊證28/05/202028,662.00028,562.000
59704恒指瑞信零四熊H熊證28/04/202028,788.00028,688.000
59710恒指瑞信零四熊X熊證28/04/202029,008.00028,908.000
59748騰訊法興零甲熊J熊證27/11/2020394.800392.000
59753恒指法興零四熊O熊證28/04/202028,868.00028,768.000
59756恒指法興零七熊Q熊證30/07/202028,662.00028,562.000
59764恒指法興零四熊P熊證28/04/202029,028.00028,928.000
59801恒指高盛零四熊N熊證28/04/202028,688.00028,588.000
59806恒指高盛零六熊A熊證29/06/202028,838.00028,738.000
59813騰訊高盛零乙熊K熊證30/12/2020401.110398.610
16/01/2020
59466吉利瑞通零甲牛B牛證13/11/202015.40015.900
57190小米中銀零五熊A熊證18/05/202012.68012.28025.542
60404小米海通零四熊A熊證06/04/202012.80012.30018.892
59401恒指摩通零六熊R熊證29/06/202028,948.00028,848.000192.225
59422恒指瑞信零四熊E熊證28/04/202028,950.00028,850.000
59377恒指海通零四熊M熊證28/04/202028,930.00028,830.000130.628
59505恒指法興零七熊O熊證30/07/202028,908.00028,808.000
59295恒指滙豐零四熊K熊證28/04/202028,368.00028,268.000
59313恒指法巴零六熊Z熊證29/06/202028,300.00028,200.000
59314恒指瑞銀零四熊P熊證28/04/202028,250.00028,150.000
59315恒指瑞銀零四熊Q熊證28/04/202028,450.00028,350.000
59316恒指瑞銀零四熊R熊證28/04/202028,900.00028,800.000
59317恒指瑞銀零四熊S熊證28/04/202028,650.00028,550.000
59333恒指中銀零六熊M熊證29/06/202028,486.00028,386.000
59335恒指中銀零六熊N熊證29/06/202028,558.00028,458.000
59350小米東亞零四熊A熊證27/04/202012.41012.010
59353恒指摩利零四熊S熊證28/04/202028,248.00028,148.000
59355港交摩利零七熊B熊證03/07/2020277.000275.000
59364恒指海通零四熊K熊證28/04/202028,270.00028,170.000
59368恒指海通零五熊R熊證28/05/202028,485.00028,385.000
59370恒指海通零五熊O熊證28/05/202028,670.00028,570.000
59393恒指摩通零四熊C熊證28/04/202028,200.00028,100.000
59395恒指摩通零四熊Z熊證28/04/202028,300.00028,200.000
59396恒指摩通零四熊B熊證28/04/202028,448.00028,348.000
59398恒指摩通零四熊E熊證28/04/202028,600.00028,500.000
59400恒指摩通零六熊Q熊證29/06/202028,778.00028,678.000
59440恒指瑞信零四熊M熊證28/04/202028,208.00028,108.000
59441恒指瑞信零四熊P熊證28/04/202028,400.00028,300.000
59442恒指瑞信零四熊V熊證28/04/202028,540.00028,440.000
59443恒指瑞信零四熊C熊證28/04/202028,700.00028,600.000
59449恒指法巴零五熊X熊證28/05/202028,600.00028,500.000
59462恒指法巴零五熊I熊證28/05/202028,700.00028,600.000
59478騰訊法興零乙熊I熊證30/12/2020399.800397.000
59479恒指法興零五熊L熊證28/05/202028,228.00028,128.000
59482恒指法興零五熊B熊證28/05/202028,388.00028,288.000
59483恒指法興零五熊D熊證28/05/202028,528.00028,428.000
59491恒指法興零四熊L熊證28/04/202028,628.00028,528.000
59503恒指法興零五熊E熊證28/05/202028,768.00028,668.000
59524恒指高盛零五熊T熊證28/05/202028,238.00028,138.000
59525恒指高盛零五熊U熊證28/05/202028,487.00028,387.000
59527恒指高盛零五熊W熊證28/05/202028,638.00028,538.000
15/01/2020
66622小米瑞信零乙熊B熊證30/12/202012.58012.18018.875
66657小米瑞通零乙熊B熊證11/12/202012.50012.10020.100
59293小米高盛零乙熊A熊證30/12/202012.40012.00026.043
59094恒指滙豐零四熊A熊證28/04/202028,206.00028,106.000
59095恒指滙豐零四熊F熊證28/04/202028,938.00028,788.000
59117恒指法巴零六熊U熊證29/06/202028,300.00028,200.000
59119恒指法巴零六熊V熊證29/06/202028,200.00028,100.000
59120恒指法巴零六熊W熊證29/06/202028,650.00028,550.000
59121恒指法巴零六熊X熊證29/06/202028,750.00028,650.000
59123恒指法巴零六熊Y熊證29/06/202028,850.00028,750.000
59136恒指瑞信零四熊J熊證28/04/202028,188.00028,088.000
59137恒指瑞信零五熊U熊證28/05/202028,258.00028,158.000
59139恒指瑞信零五熊V熊證28/05/202028,450.00028,350.000
59154美團瑞通零十熊A熊證16/10/2020113.900109.900
59157恒指瑞通零五熊R熊證28/05/202028,390.00028,290.000
59177恒指瑞銀零四熊M熊證28/04/202028,188.00028,088.000
59178恒指瑞銀零四熊N熊證28/04/202028,300.00028,200.000
59182恒指瑞銀零四熊O熊證28/04/202028,600.00028,500.000
59199恒指海通零四熊R熊證28/04/202028,188.00028,088.000
59202恒指海通零五熊N熊證28/05/202028,415.00028,315.000
59213恒指摩利零五熊S熊證28/05/202028,418.00028,318.000
59214恒指摩利零四熊V熊證28/04/202028,188.00028,088.000
59223恒指摩通零六熊O熊證29/06/202028,400.00028,300.000
59224恒指摩通零六熊P熊證29/06/202028,748.00028,648.000
59225恒指摩通零四熊A熊證28/04/202028,188.00028,088.000
59228恒指中銀零六熊J熊證29/06/202028,188.00028,088.000
59229恒指中銀零六熊K熊證29/06/202028,300.00028,200.000
59233恒指中銀零六熊L熊證29/06/202028,400.00028,300.000
59248恒指法興零四熊D熊證28/04/202028,188.00028,088.000
59250恒指法興零四熊Z熊證28/04/202028,488.00028,388.000
59258恒指法興零五熊J熊證28/05/202028,288.00028,188.000
59276恒指高盛零五熊P熊證28/05/202028,188.00028,088.000
59277恒指高盛零五熊Q熊證28/05/202028,438.00028,338.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 21/01/2020 16:14
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具