代號 名稱 種類 到期日 行使價 收回價 槓桿比率
10/07/2020
57332融創法興一二牛E牛證25/02/202134.50036.00013.389
53971港交海通零乙熊C熊證31/12/2020374.500372.50067.455
50693小米滙豐零七熊C熊證20/07/202017.88017.48024.714
52499小米瑞銀一二熊C熊證10/02/202117.90017.50024.829
51191小米瑞通零甲熊F熊證13/11/202017.51017.11019.045
51237小米法興零九熊B熊證29/09/202017.40017.00022.347
51916小米法巴一甲熊C熊證29/11/202117.30017.00022.959
54355恒指摩利零甲熊R熊證27/11/202026,200.00026,100.00064.841
60831美團海通零乙熊G熊證29/12/2020215.300212.30023.636
54768騰訊摩通一一熊N熊證08/01/2021561.200558.200
54541海油瑞通一四牛C牛證09/04/20218.4808.680
54744恒指摩通零十熊I熊證29/10/202026,100.00026,000.000
54511騰訊法巴一乙熊L熊證30/12/2021558.000555.000
54937騰訊瑞銀一一熊X熊證25/01/2021557.800555.000
57003恒指海通零乙熊W熊證30/12/202026,050.00025,950.000
54510騰訊法巴一甲熊H熊證29/11/2021553.000550.000
57055美團海通一二熊A熊證25/02/2021209.300206.300
54314恒指法巴零十熊K熊證29/10/202025,300.00025,200.000
54316恒指法巴零十熊L熊證29/10/202025,400.00025,300.000
54331恒指滙豐零十熊X熊證29/10/202025,288.00025,188.000
54340騰訊東亞一一熊C熊證04/01/2021538.000535.000
54348美團東亞一一熊A熊證04/01/2021204.000201.000
54356恒指摩利零乙熊R熊證30/12/202025,700.00025,600.000
54360恒指摩利零甲熊S熊證27/11/202025,437.00025,337.000
54436中芯滙豐零乙熊A熊證10/12/202039.48038.880
54437吉利滙豐一二熊A熊證01/02/202116.48015.980
54503美團法巴一甲熊E熊證29/11/2021192.500190.000
54504美團法巴一甲熊F熊證29/11/2021207.500205.000
54542阿里瑞通一二熊B熊證05/02/2021221.380219.380
54575港交瑞通一六熊C熊證25/06/2021349.880347.880
54584小米法巴一甲熊E熊證29/11/202114.30014.000
54585小米法巴一甲熊F熊證29/11/202115.80015.500
54604恒指法巴零十熊J熊證29/10/202025,500.00025,400.000
54660恒指瑞通一一熊L熊證28/01/202125,390.00025,290.000
54702恒指中銀零十熊U熊證29/10/202025,500.00025,400.000
54703恒指中銀零十熊P熊證29/10/202026,000.00025,900.000
54719恒指摩通零甲熊E熊證27/11/202025,225.00025,125.000
54725恒指摩通零甲熊S熊證27/11/202025,400.00025,300.000
54726恒指摩通零十熊K熊證29/10/202025,548.00025,448.000
54734恒指摩通零十熊H熊證29/10/202025,900.00025,800.000
54815騰訊中銀零乙熊T熊證30/12/2020544.000540.000
54856小米中銀零乙熊D熊證31/12/202016.38015.980
54876恒指瑞銀零十熊A熊證29/10/202025,250.00025,150.000
54884恒指瑞銀零十熊D熊證29/10/202025,388.00025,288.000
54898美團瑞銀零乙熊M熊證30/12/2020188.000185.000
54900恒指瑞銀零十熊G熊證29/10/202025,450.00025,350.000
54906美團瑞銀零乙熊N熊證31/12/2020193.000190.000
54914騰訊瑞銀零乙熊B熊證31/12/2020525.800523.000
54947小米瑞銀零乙熊L熊證31/12/202014.40014.000
54949小米瑞銀一二熊I熊證08/02/202115.20014.800
54959南中瑞銀一一熊A熊證29/01/202115.80015.700
54988恒指瑞銀零十熊I熊證29/10/202025,618.00025,518.000
54989恒指瑞銀零十熊J熊證29/10/202025,788.00025,688.000
54990恒指瑞銀零十熊M熊證29/10/202026,025.00025,925.000
55081港交瑞銀一一熊O熊證28/01/2021352.000350.000
55093中芯瑞銀一二熊F熊證22/02/202133.10032.500
55099中芯瑞銀一三熊D熊證01/03/202138.60038.000
55102恒指瑞信零十熊Z熊證29/10/202025,225.00025,125.000
55113恒指瑞信零甲熊U熊證27/11/202025,350.00025,250.000
55247恒指瑞信零十熊H熊證29/10/202025,500.00025,400.000
55517恒指瑞信零十熊I熊證29/10/202025,988.00025,888.000
56564中行瑞信一七牛A牛證29/07/20212.7702.850
56948恒指海通零乙熊V熊證30/12/202025,750.00025,650.000
57016恒指海通零乙熊X熊證30/12/202025,400.00025,300.000
57068騰訊海通一二熊G熊證25/02/2021527.400524.600
57102恒指高盛一二熊F熊證25/02/202125,225.00025,125.000
57106恒指高盛一二熊J熊證25/02/202125,337.00025,237.000
57108恒指高盛一二熊O熊證25/02/202125,451.00025,351.000
57110恒指高盛一二熊P熊證25/02/202125,601.00025,501.000
57141恒指高盛一一熊S熊證28/01/202125,713.00025,613.000
57148恒指高盛一一熊V熊證28/01/202125,863.00025,763.000
57238騰訊高盛零甲熊M熊證30/11/2020537.500535.000
57258阿里法興一一熊R熊證28/01/2021221.000219.000
57259中壽法興一二熊D熊證25/02/202120.40020.000
57260美團法興一一熊U熊證29/01/2021182.500179.500
57262美團法興一三熊E熊證30/03/2021191.000188.000
57267中芯法興一三熊B熊證31/03/202133.60033.000
57274騰訊法興一二熊U熊證25/02/2021522.800520.000
57285恒指法興零十熊X熊證29/10/202025,225.00025,125.000
57289恒指法興零十熊H熊證29/10/202025,388.00025,288.000
57290恒指法興一二熊H熊證25/02/202125,450.00025,350.000
57291恒指法興零乙熊S熊證30/12/202025,528.00025,428.000
57325港交法興一一熊S熊證28/01/2021352.000350.000
57339瑞聲法興一一熊A熊證28/01/202158.00055.000
57363美團法興一二熊Q熊證25/02/2021199.000196.000
57399恒指法興零甲熊P熊證27/11/202025,728.00025,628.000
57400恒指法興零甲熊X熊證27/11/202025,948.00025,848.000
56235銀河瑞信零乙牛B牛證18/12/202052.08052.880
09/07/2020
57413美團摩通一一熊F熊證15/01/2021213.000210.00024.518
60928美團法巴一甲熊A熊證29/11/2021212.500210.00040.077
62095美團法興一二熊G熊證25/02/2021213.000210.00032.062
68384美團瑞通一五熊A熊證21/05/2021212.900209.90027.813
53930港交摩通一一熊C熊證08/01/2021373.800370.80052.829
53649港交海通一一熊E熊證25/01/2021372.500370.50088.048
54302騰訊法興一二熊T熊證25/02/2021566.800564.00087.969
53488港交法巴一七熊H熊證29/07/2021372.000370.00094.462
53887夏三瑞銀一三熊A熊證31/03/202155.40055.00018.273
63525港交法興一二熊B熊證25/02/2021372.000370.00073.760
59732阿里瑞通一四熊A熊證16/04/2021264.888262.88855.830
51785騰訊滙豐零乙熊F熊證24/12/2020564.680561.88042.655
51304騰訊法興一二熊M熊證25/02/2021562.800560.00050.409
53648騰訊海通零乙熊P熊證31/12/2020563.400560.60052.857
53767騰訊中銀零乙熊V熊證30/12/2020562.800560.00035.806
53824騰訊瑞銀一一熊W熊證26/01/2021562.800560.00041.111
54074騰訊高盛一六熊P熊證30/06/2021562.500560.00048.217
66919騰訊法巴一甲熊E熊證29/11/2021563.000560.00085.692
68432騰訊瑞通一二熊K熊證19/02/2021563.800560.80053.558
50771阿里法興一二熊G熊證25/02/2021262.000260.00051.920
52393阿里瑞銀一二熊E熊證10/02/2021262.000260.00051.880
53554銀河瑞銀一一牛A牛證28/01/202150.20051.000
50938舜光瑞銀一三熊A熊證31/03/2021154.000150.00018.563
67878舜光法興一二熊A熊證26/02/2021154.000150.00022.299
64685阿里摩通零八熊A熊證14/08/2020257.800255.80052.000
52029阿里瑞銀一一熊K熊證11/01/2021257.000255.00063.650
50260舜光瑞通零乙熊A熊證04/12/2020152.900148.90024.650
50413舜光摩利零乙熊B熊證18/12/2020153.000149.00018.722
53838港交瑞銀一二熊G熊證08/02/2021370.000368.000
64686港交滙豐一一熊A熊證04/01/2021369.880367.88066.258
61320港交瑞通一三熊A熊證26/03/2021369.590366.59045.576
61630瑞聲瑞銀零七熊A熊證30/07/202065.50062.50011.817
58971瑞聲瑞信零甲熊B熊證27/11/202064.68061.68013.600
52348瑞聲海通零八熊A熊證25/08/202064.30061.30011.902
52907港交法興一三熊B熊證30/03/2021367.000365.00088.976
59733瑞聲法興零八熊A熊證20/08/202064.00061.00011.519
63786港交瑞信一一熊D熊證28/01/2021366.880364.88021.178
68282中壽中銀零九熊A熊證30/09/202021.88021.28015.292
53732港交法巴一七熊K熊證29/07/2021367.000365.000
52913瑞聲瑞通零甲熊D熊證13/11/202063.90060.90010.328
53426美團高盛一六熊J熊證30/06/2021211.880208.88014.070
57314美團瑞信一一熊E熊證28/01/2021211.880208.880
67820美團摩通一二熊D熊證11/02/2021211.800208.80012.289
52485騰訊海通一一熊L熊證08/01/2021553.400550.60047.391
54305騰訊法興一四熊G熊證29/04/2021555.600552.800
62988騰訊瑞銀一五熊A熊證31/05/2021552.800550.00047.391
66057騰訊法興一三熊K熊證31/03/2021552.800550.00048.661
66646騰訊滙豐一一熊A熊證04/01/2021554.680551.88090.837
66886騰訊法巴一乙熊F熊證30/12/2021553.000550.00054.500
67150騰訊中銀零乙熊I熊證30/12/2020552.800550.00055.051
67888騰訊摩通一一熊I熊證15/01/2021555.800552.80038.929
67969港交摩通一二熊A熊證19/02/2021363.800360.80048.000
68405騰訊瑞通一二熊J熊證19/02/2021552.800549.80045.417
68610港交海通零乙熊A熊證31/12/2020362.800360.80058.065
51455美團瑞銀一一熊I熊證06/01/2021208.000205.00017.436
52490美團法興一二熊L熊證25/02/2021208.000205.00018.716
53920騰訊摩通一一熊L熊證08/01/2021549.200546.200
60434美團瑞通一二熊E熊證19/02/2021207.810204.81018.716
62652美團滙豐一一熊D熊證11/01/2021207.880204.88019.430
53745騰訊滙豐零甲熊Q熊證26/11/2020549.680546.880
53848中芯瑞銀一四熊D熊證30/04/202140.60040.000
54125中芯瑞信一一熊G熊證28/01/202140.60040.000
54220中芯法興一二熊F熊證25/02/202140.60040.000
58798小米瑞銀一一熊B熊證04/01/202116.90016.50015.472
50052阿里海通一一熊A熊證28/01/2021249.600247.60019.024
50654小米瑞信零乙熊G熊證18/12/202016.68016.28017.312
51094阿里滙豐零甲熊D熊證16/11/2020249.380246.88019.818
51877美團摩利一四熊A熊證01/04/2021202.500200.00035.679
51957阿里中銀零乙熊M熊證31/12/2020252.880250.88013.667
52024阿里瑞銀一一熊J熊證22/01/2021248.000246.00021.817
52124阿里瑞銀零乙熊C熊證31/12/2020245.000243.00030.101
52325美團海通一一熊E熊證28/01/2021204.200201.20025.615
52693阿里瑞信一一熊A熊證28/01/2021250.880248.88012.196
52994小米海通一一熊C熊證08/01/202116.64016.24026.833
53484港交法巴一七熊G熊證29/07/2021362.000360.00076.170
53684恒指中銀零十熊X熊證29/10/202024,850.00024,750.000
53686恒指中銀零十熊E熊證29/10/202025,100.00025,000.000
53687騰訊滙豐零甲熊P熊證23/11/2020514.680511.880
53692港交滙豐零甲熊L熊證16/11/2020334.880332.880
53697恒指法巴零十熊Z熊證29/10/202024,700.00024,600.000
53698恒指法巴零十熊A熊證29/10/202024,800.00024,700.000
53700恒指法巴零十熊X熊證29/10/202024,900.00024,800.000
53715騰訊法巴一甲熊F熊證29/11/2021518.000515.000
53716騰訊法巴一乙熊J熊證30/12/2021528.000525.000
53727港交法巴一七熊I熊證29/07/2021347.000345.000
53729港交法巴一七熊J熊證29/07/2021357.000355.000
53735恒指摩利零甲熊P熊證27/11/202024,528.00024,428.000
53736恒指摩利零乙熊Q熊證30/12/202025,100.00025,000.000
53737恒指摩利零甲熊Q熊證27/11/202024,700.00024,600.000
53740港交摩利一一熊B熊證04/01/2021352.000350.000
53741騰訊摩利一四熊D熊證01/04/2021532.500530.000
53743騰訊摩利一十熊A熊證04/10/2021542.500540.000
53764騰訊中銀零乙熊D熊證30/12/2020532.800530.000
53773港交中銀零乙熊I熊證30/12/2020361.980359.980
53799恒指摩利一一熊E熊證28/01/202125,300.00025,200.000
53808恒指中銀零十熊G熊證29/10/202025,400.00025,300.000
53809恒指中銀零十熊I熊證29/10/202025,600.00025,500.000
53815恒指瑞銀零十熊O熊證29/10/202024,588.00024,488.000
53816恒指瑞銀零十熊C熊證29/10/202024,733.00024,633.000
53817恒指瑞銀零十熊E熊證29/10/202024,900.00024,800.000
53819恒指瑞銀零十熊F熊證29/10/202025,075.00024,975.000
53820騰訊瑞銀零乙熊Z熊證21/12/2020507.800505.000
53822騰訊瑞銀零乙熊E熊證09/12/2020517.800515.000
53826港交瑞銀一一熊M熊證11/01/2021335.000333.000
53827港交瑞銀一一熊N熊證04/01/2021357.000355.000
53831美團瑞銀一二熊D熊證10/02/2021183.000180.000
53842恒指瑞銀零十熊H熊證29/10/202025,188.00025,088.000
53843恒指瑞銀零十熊T熊證29/10/202025,400.00025,300.000
53844恒指瑞銀零十熊X熊證29/10/202025,544.00025,444.000
53845恒指瑞銀零十熊Z熊證29/10/202025,725.00025,625.000
53847中芯瑞銀一四熊C熊證21/04/202130.60030.000
53853恒指瑞銀一一熊G熊證28/01/202125,877.00025,777.000
53866中企瑞銀一三熊A熊證30/03/202110,900.00010,800.000
53905恒指摩通零甲熊A熊證27/11/202024,600.00024,500.000
53907恒指摩通零乙熊A熊證30/12/202024,800.00024,700.000
53909恒指摩通零乙熊D熊證30/12/202025,100.00025,000.000
53910恒指摩通零乙熊E熊證30/12/202024,948.00024,848.000
53939恒指海通零十熊C熊證29/10/202024,900.00024,800.000
53940恒指海通零十熊T熊證29/10/202025,200.00025,100.000
53941恒指海通零十熊V熊證29/10/202025,625.00025,525.000
53942港交海通零乙熊B熊證31/12/2020342.600340.600
53945騰訊海通一一熊M熊證25/01/2021518.400515.600
53997恒指法巴零乙熊B熊證30/12/202025,250.00025,150.000
54011騰訊法巴一乙熊K熊證30/12/2021538.000535.000
54012騰訊法巴一甲熊G熊證29/11/2021548.000545.000
54028恒指高盛一二熊I熊證25/02/202124,528.00024,428.000
54035恒指高盛一一熊L熊證28/01/202124,638.00024,538.000
54038恒指高盛一一熊Q熊證28/01/202124,788.00024,688.000
54045恒指高盛一一熊R熊證28/01/202124,938.00024,838.000
54054恒指高盛一一熊T熊證28/01/202125,144.00025,044.000
54061美團高盛零甲熊B熊證30/11/2020194.880191.880
54071騰訊高盛零甲熊L熊證30/11/2020527.500525.000
54104恒指高盛一一熊X熊證28/01/202125,282.00025,182.000
54105恒指高盛一一熊Z熊證28/01/202125,413.00025,313.000
54106恒指高盛一一熊D熊證28/01/202125,563.00025,463.000
54108恒指瑞信零十熊W熊證29/10/202024,528.00024,428.000
54109恒指瑞信零十熊Y熊證29/10/202024,750.00024,650.000
54110恒指瑞信零甲熊J熊證27/11/202024,900.00024,800.000
54111恒指瑞信零甲熊S熊證27/11/202025,100.00025,000.000
54112恒指瑞信零乙熊E熊證30/12/202025,388.00025,288.000
54122中芯瑞信一一熊F熊證28/01/202136.98036.380
54148中壽瑞信一一熊A熊證28/01/202119.58019.180
54159恒指瑞信零乙熊F熊證30/12/202025,738.00025,588.000
54169恒指法興零十熊A熊證29/10/202024,688.00024,588.000
54170恒指法興零十熊F熊證29/10/202024,988.00024,888.000
54171恒指法興零十熊W熊證29/10/202025,148.00025,048.000
54178恒指法興零甲熊O熊證27/11/202024,528.00024,428.000
54179恒指法興零甲熊R熊證27/11/202024,828.00024,728.000
54180恒指法興一一熊B熊證28/01/202125,050.00024,950.000
54181港交法興一二熊G熊證25/02/2021337.000335.000
54188美團法興零乙熊W熊證30/12/2020178.000175.000
54189中芯法興一二熊E熊證25/02/202129.40028.800
54196騰訊法興零乙熊V熊證30/12/2020501.600498.800
54197騰訊法興一一熊R熊證28/01/2021510.800508.000
54202小米法興一二熊A熊證25/02/202113.60013.200
54205阿里法興一二熊L熊證25/02/2021217.000215.000
54208中壽法興一三熊A熊證31/03/202117.40017.000
54214港交法興零乙熊W熊證30/12/2020342.000340.000
54216港交法興一一熊R熊證28/01/2021347.000345.000
54219中芯法興一一熊D熊證28/01/202138.60038.000
54222騰訊法興一二熊R熊證25/02/2021517.800515.000
54226恒指法興零乙熊E熊證30/12/202025,348.00025,248.000
54234恒指法興零乙熊H熊證30/12/202025,588.00025,488.000
54238恒指法興零乙熊N熊證30/12/202025,828.00025,728.000
54240恒指法興零乙熊R熊證30/12/202026,268.00026,168.000
54298騰訊法興零乙熊W熊證30/12/2020537.800535.000
54301騰訊法興一二熊S熊證25/02/2021529.800527.000
54308夏三法興一二熊A熊證25/02/202153.40053.000
57978阿里瑞銀一三熊A熊證31/03/2021252.000250.00015.342
59214美團瑞銀一二熊B熊證26/02/2021203.000200.00036.327
59237美團瑞通一一熊J熊證08/01/2021202.900199.90035.053
60083阿里滙豐零甲熊F熊證26/11/2020255.380252.88013.212
60171美團中銀零乙熊V熊證30/12/2020206.880203.88020.182
60426阿里摩通一一熊D熊證15/01/2021246.800244.80021.618
61039美團摩通一二熊B熊證19/02/2021203.000200.00028.543
61608美團法巴零甲熊T熊證27/11/2020202.500200.00038.423
61867阿里法興零乙熊Q熊證30/12/2020247.000245.00023.545
62014美團法興一一熊L熊證29/01/2021203.000200.00031.714
62282阿里海通一二熊A熊證25/02/2021244.900242.90027.976
62781阿里法巴一四熊C熊證29/04/2021243.000240.00042.464
62783阿里法巴一四熊D熊證29/04/2021253.000250.00014.325
63040阿里摩通零七熊B熊證10/07/2020247.800245.80021.232
63669阿里海通零十熊F熊證28/10/2020254.600252.60012.717
63915阿里法興零乙熊F熊證31/12/2020242.000240.00046.627
63968美團高盛一八熊C熊證31/08/2021201.980200.98039.964
64079阿里高盛一六熊C熊證29/06/2021242.118240.18047.556
65220阿里滙豐零七熊B熊證27/07/2020243.880241.88031.709
65836阿里瑞通零十熊E熊證16/10/2020252.888250.88814.863
67469阿里法興零乙熊G熊證29/12/2020252.000250.00016.177
69160阿里摩通零七熊D熊證17/07/2020242.800240.80039.633
08/07/2020
50623小米法興零十熊A熊證30/10/202016.40016.00029.556
50777小米瑞通零乙熊D熊證04/12/202016.38015.98021.280
51885小米法巴一甲熊B熊證29/11/202116.30016.00045.657
52111小米瑞銀一四熊A熊證30/04/202116.40016.000
52094美團中銀零乙熊U熊證30/12/2020201.880198.88033.644
60401美團摩通一一熊G熊證15/01/2021201.800198.80027.068
63652美團瑞信一二熊B熊證25/02/2021201.880198.88015.826
64090美團滙豐零乙熊C熊證21/12/2020199.880196.88035.440
63650美團海通零乙熊H熊證29/12/2020198.600195.60037.481
53708美團瑞通一一熊P熊證15/01/2021197.900194.90039.673
59680美團高盛一八熊E熊證31/08/2021198.000195.00038.860
62759美團法巴零甲熊W熊證27/11/2020197.500195.00049.795
64284美團瑞銀一一熊H熊證08/01/2021198.000195.00032.367
52000騰訊瑞銀零乙熊H熊證10/12/2020547.800545.00075.556
52586騰訊法興零乙熊M熊證30/12/2020547.800545.000108.900
69310騰訊瑞信零乙熊O熊證30/12/2020547.680544.88095.263
50873騰訊法興一六熊A熊證30/06/2021542.800540.00071.400
53193騰訊摩通一二熊D熊證19/02/2021543.800540.80053.550
62971騰訊瑞銀一六熊A熊證29/06/2021542.800540.00053.550
64249騰訊法巴一甲熊C熊證29/11/2021543.000540.00082.385
64549騰訊滙豐零乙熊D熊證21/12/2020544.680541.88053.552
68595騰訊海通零乙熊M熊證31/12/2020543.400540.60060.852
69036騰訊高盛一六熊L熊證30/06/2021542.500540.00063.000
65307騰訊瑞通一二熊G熊證19/02/2021541.800538.80067.785
51301騰訊法興一一熊L熊證29/01/2021540.800538.00085.000
51632美團摩通一一熊E熊證15/01/2021196.800193.80028.353
51921美團中銀零乙熊R熊證30/12/2020196.880193.88035.055
50653小米瑞信零乙熊F熊證30/12/202015.98015.58015.480
51236小米法興零七熊G熊證31/07/202015.98015.58024.188
53645騰訊海通零乙熊O熊證31/12/2020538.400535.60077.391
67256騰訊瑞銀一二熊M熊證23/02/2021537.800535.00095.357
67875騰訊摩通一一熊H熊證15/01/2021537.800534.80089.000
62631騰訊滙豐零乙熊B熊證14/12/2020534.680531.88081.465
53451騰訊滙豐零甲熊O熊證19/11/2020529.680526.88075.000
53433港交滙豐零甲熊K熊證09/11/2020324.880322.880
53439瑞聲滙豐零甲熊C熊證23/11/202058.38055.880
53442舜光滙豐零甲熊A熊證23/11/2020137.880133.880
53446中芯滙豐零甲熊G熊證19/11/202029.48028.880
53454夏三滙豐零甲熊A熊證23/11/202051.48050.880
53462港交中銀零乙熊H熊證30/12/2020351.980349.980
53465騰訊中銀零乙熊B熊證30/12/2020502.680499.880
53472恒指中銀零十熊O熊證29/10/202024,650.00024,550.000
53473恒指滙豐零十熊W熊證29/10/202024,838.00024,688.000
53474港交瑞通一一熊E熊證08/01/2021325.880323.880
53483港交法巴一七熊F熊證29/07/2021332.000330.000
53501恒指法巴零乙熊K熊證30/12/202024,600.00024,500.000
53502恒指法巴零乙熊Q熊證30/12/202024,850.00024,750.000
53503恒指法巴零乙熊T熊證30/12/202024,950.00024,850.000
53506恒指法巴零乙熊A熊證30/12/202024,550.00024,450.000
53508恒指瑞銀一一熊O熊證28/01/202124,422.00024,322.000
53509恒指瑞銀一一熊S熊證28/01/202124,550.00024,450.000
53510恒指瑞銀一一熊U熊證28/01/202124,700.00024,600.000
53511港交瑞銀零乙熊O熊證14/12/2020325.000323.000
53516港交瑞銀一一熊L熊證25/01/2021332.000330.000
53517港交瑞銀零乙熊P熊證31/12/2020347.000345.000
53519騰訊瑞銀一一熊V熊證18/01/2021490.800488.000
53520騰訊瑞銀一三熊F熊證01/03/2021501.400498.600
53526中芯瑞銀一二熊E熊證26/02/202127.60027.000
53553恒指瑞銀一一熊W熊證28/01/202125,000.00024,900.000
53557恒指摩通零甲熊T熊證27/11/202024,500.00024,400.000
53559恒指摩通零甲熊C熊證27/11/202024,648.00024,548.000
53561恒指摩通零乙熊Z熊證30/12/202024,828.00024,728.000
53562恒指摩通零乙熊B熊證30/12/202025,048.00024,948.000
53578恒指法興零十熊Z熊證29/10/202024,748.00024,648.000
53581恒指法興零甲熊J熊證27/11/202024,608.00024,508.000
53582恒指法興零乙熊Y熊證30/12/202024,422.00024,322.000
53586恒指法興一一熊R熊證28/01/202124,502.00024,402.000
53593阿里法興一二熊K熊證25/02/2021214.000212.000
53594港交法興零乙熊U熊證30/12/2020325.000323.000
53595港交法興零乙熊V熊證31/12/2020331.000329.000
53597美團法興一一熊T熊證28/01/2021174.800171.800
53599騰訊法興一一熊N熊證28/01/2021490.800488.000
53600騰訊法興一二熊P熊證25/02/2021498.800496.000
53617恒指法興零甲熊K熊證27/11/202024,968.00024,868.000
53620恒指瑞信零乙熊Z熊證30/12/202024,502.00024,352.000
53623恒指瑞信零十熊L熊證29/10/202024,600.00024,500.000
53624恒指瑞信零甲熊G熊證27/11/202024,900.00024,800.000
53640騰訊海通零乙熊N熊證31/12/2020498.400495.600
53641恒指海通零乙熊T熊證30/12/202024,402.00024,302.000
53642恒指海通一二熊L熊證25/02/202124,650.00024,550.000
53654恒指海通一二熊M熊證25/02/202125,050.00024,950.000
53657恒指摩利零十熊L熊證29/10/202024,600.00024,500.000
53658恒指高盛一一熊K熊證28/01/202124,402.00024,302.000
53659恒指高盛一一熊A熊證28/01/202124,588.00024,488.000
53662恒指高盛一一熊C熊證28/01/202124,738.00024,638.000
53663恒指高盛一一熊H熊證28/01/202124,888.00024,788.000
53680美團高盛零甲熊A熊證30/11/2020178.000175.000
61597華地瑞銀一六熊A熊證30/06/202136.00035.00018.053
66814華地瑞通零乙熊B熊證04/12/202035.99034.99013.451
67165華地法興一一熊A熊證28/01/202136.00035.00013.192
53480小米瑞通一二熊C熊證19/02/202113.70013.300
07/07/2020
50440舜光海通零十熊A熊證30/10/2020149.800145.80019.307
58769阿里滙豐零甲熊A熊證05/11/2020241.380238.88014.876
61520阿里瑞信零乙熊C熊證30/12/2020240.880238.88044.830
65831阿里瑞通零十熊D熊證09/10/2020240.888238.88859.750
66574阿里中銀零九熊A熊證30/09/2020240.880238.88062.895
57420阿里摩通一一熊C熊證08/01/2021240.800238.80013.371
65555騰訊海通一三熊A熊證30/03/2021533.400530.60040.866
54291恒指法巴零九熊K熊證29/09/202026,850.00026,750.000133.451
54338恒指瑞信零八熊H熊證28/08/202026,838.00026,738.00095.284
57234恒指瑞銀零八熊G熊證28/08/202026,850.00026,750.00048.402
58950恒指法興零九熊M熊證29/09/202026,848.00026,748.00043.120
60314恒指瑞銀零乙熊D熊證30/12/202026,877.00026,777.00057.765
60669恒指摩通零九熊L熊證29/09/202026,878.00026,778.00044.285
60958恒指海通零七熊V熊證30/07/202026,830.00026,730.00047.448
63115恒指摩通零九熊O熊證29/09/202026,828.00026,728.00048.311
65878恒指滙豐零十熊P熊證29/10/202026,878.00026,728.000132.855
66554恒指瑞銀零七熊M熊證30/07/202026,869.00026,769.00046.131
52623港交高盛一六熊D熊證30/06/2021362.000360.00032.455
53041騰訊高盛一六熊O熊證30/06/2021532.500530.00039.000
54693恒指法巴零十熊O熊證29/10/202026,850.00026,750.000127.045
61983阿里海通零七熊A熊證21/07/2020239.400237.40012.956
61998騰訊法興一三熊I熊證30/03/2021532.800530.00041.855
62965騰訊瑞銀一二熊J熊證09/02/2021532.800530.00041.520
64029港交法興一二熊E熊證26/02/2021362.000360.00031.696
64246騰訊法巴一乙熊C熊證30/12/2021533.000530.00043.250
64248阿里瑞銀零乙熊T熊證08/12/2020240.000238.00014.575
64851恒指法興零十熊N熊證29/10/202026,868.00026,768.00042.176
64939港交瑞銀一四熊C熊證26/04/2021362.000360.00028.400
65374騰訊瑞信一二熊B熊證25/02/2021532.680529.88035.794
67872阿里法巴零八熊F熊證28/08/2020241.000238.00013.250
68891恒指高盛零八熊K熊證28/08/202026,838.00026,738.00051.098
52562恒指瑞信零七熊V熊證30/07/202026,788.00026,688.00091.631
54946恒指法巴零十熊V熊證29/10/202026,750.00026,650.000
50499小米滙豐零七熊B熊證13/07/202015.88015.48015.691
50644恒指瑞銀零八熊M熊證28/08/202026,800.00026,700.00076.304
51140小米摩利零乙熊C熊證18/12/202015.80015.50013.235
51618建行瑞通零乙熊A熊證18/12/20206.6806.58023.393
52293恒指摩通零十熊V熊證29/10/202026,800.00026,700.000106.279
52341小米瑞銀一二熊B熊證26/02/202115.90015.50015.320
52361恒指摩利零八熊F熊證28/08/202026,788.00026,688.00073.794
52632恒指法興零七熊C熊證30/07/202026,788.00026,688.00049.219
52757恒指高盛零九熊A熊證29/09/202026,788.00026,688.00053.191
53034恒指法巴零九熊G熊證29/09/202026,800.00026,700.000120.981
53138恒指摩通零十熊C熊證29/10/202026,778.00026,678.00054.340
53224恒指海通零八熊B熊證28/08/202026,750.00026,650.000115.767
53301恒指瑞信零九熊P熊證29/09/202026,768.00026,668.00088.768
53311恒指瑞通零九熊B熊證29/09/202026,790.00026,690.000110.958
54242恒指摩通零九熊G熊證29/09/202026,748.00026,648.000266.876
54692恒指法巴零十熊N熊證29/10/202026,750.00026,650.000
58272吉利瑞信零乙熊A熊證30/12/202018.78018.2806.657
60467恒指法巴零九熊M熊證29/09/202026,750.00026,650.00056.534
65976恒指中銀零八熊L熊證28/08/202026,838.00026,688.00032.404
69227恒指中銀零八熊P熊證28/08/202026,800.00026,700.00040.879
69892恒指法巴零九熊T熊證29/09/202026,800.00026,700.00049.206
51395中移瑞通一一熊A熊證15/01/202159.10058.10025.239
51679港交滙豐零乙熊D熊證10/12/2020359.880357.880
51853中壽法興零乙熊A熊證31/12/202021.40021.0009.109
52633恒指法興零乙熊D熊證30/12/202026,730.00026,630.000120.810
53030恒指法巴零九熊F熊證29/09/202026,700.00026,600.000
53097恒指瑞銀零八熊P熊證28/08/202026,725.00026,625.000
54113恒指滙豐零八熊K熊證28/08/202026,758.00026,608.000
54337恒指瑞信零九熊H熊證29/09/202026,788.00026,638.000
54776恒指瑞通零九熊H熊證29/09/202026,690.00026,590.000
57143恒指瑞銀零八熊F熊證28/08/202026,700.00026,600.000
58256恒指海通零七熊U熊證30/07/202026,700.00026,600.000
59402恒指高盛零乙熊E熊證30/12/202026,688.00026,588.000
59921恒指中銀零八熊J熊證28/08/202026,700.00026,600.000
60665恒指摩通零九熊K熊證29/09/202026,678.00026,578.00071.814
61951恒指法興零九熊N熊證29/09/202026,708.00026,608.00056.534
64976恒指瑞信零九熊I熊證29/09/202026,700.00026,600.00061.793
65266恒指高盛零乙熊J熊證30/12/202026,738.00026,638.00063.264
65703瑞聲滙豐零七熊B熊證13/07/202061.88058.88012.188
66534恒指瑞銀零七熊L熊證30/07/202026,688.00026,588.00065.125
66719恒指摩通零十熊Q熊證29/10/202026,728.00026,628.00061.793
69931恒指法巴零九熊U熊證29/09/202026,700.00026,600.00064.808
50622小米法興零九熊A熊證29/09/202015.70015.30018.095
51572阿里瑞銀零乙熊F熊證22/12/2020236.000234.00020.278
51709滙豐瑞通一一熊B熊證22/01/202140.60039.80019.850
51935滙豐中銀零乙熊C熊證31/12/202040.90039.90028.357
60441阿里摩通零七熊A熊證17/07/2020237.800235.80016.423
60877阿里海通零甲熊B熊證19/11/2020236.400233.40016.777
62780阿里滙豐零七熊A熊證20/07/2020237.880235.88016.899
68409阿里摩利零乙熊E熊證21/12/2020237.500236.00016.777
69435阿里高盛零乙熊C熊證30/12/2020237.000235.00018.959
69985阿里法興零乙熊H熊證29/12/2020237.000235.00017.938
51730恒指滙豐零十熊H熊證29/10/202026,688.00026,538.000
52292恒指摩通零十熊U熊證29/10/202026,628.00026,528.000
52362恒指摩利零七熊T熊證30/07/202026,630.00026,530.000
52421中企法興一二熊A熊證25/02/202110,900.00010,800.000
52546恒指瑞信零八熊B熊證28/08/202026,638.00026,538.000
52628恒指法興零九熊S熊證29/09/202026,648.00026,548.000
53029恒指法巴零九熊Z熊證29/09/202026,600.00026,500.000
53059美團法巴一甲熊C熊證29/11/2021182.500180.000
53060美團法巴一甲熊D熊證29/11/2021177.500175.000
53062阿里法巴一四熊F熊證29/04/2021223.000220.000
53066阿里東亞一十熊A熊證08/10/2021220.800218.000
53071阿里東亞一二熊A熊證01/02/2021232.800230.000
53082恒指滙豐零十熊J熊證29/10/202024,638.00024,488.000
53093恒指滙豐零十熊M熊證29/10/202024,260.00024,160.000
53100恒指滙豐零十熊V熊證29/10/202025,188.00025,038.000
53103美團滙豐零甲熊E熊證09/11/2020175.880172.880
53106阿里滙豐零甲熊G熊證23/11/2020223.380220.880
53124恒指瑞通一一熊I熊證28/01/202125,225.00025,100.000
53126恒指瑞通一一熊J熊證28/01/202124,427.00024,302.000
53127美團瑞通一一熊T熊證08/01/2021177.600174.600
53137恒指摩通零十熊B熊證29/10/202026,578.00026,478.000
53148阿里瑞通一一熊D熊證15/01/2021211.800209.800
53150恒指中銀零十熊J熊證29/10/202024,280.00024,180.000
53151恒指中銀零十熊N熊證29/10/202024,550.00024,450.000
53154阿里中銀零乙熊N熊證31/12/2020214.280212.280
53155美團中銀零乙熊W熊證30/12/2020178.880175.880
53188恒指摩通零十熊G熊證29/10/202024,260.00024,160.000
53189恒指摩通零甲熊M熊證27/11/202024,400.00024,300.000
53190恒指摩通零甲熊X熊證27/11/202024,548.00024,448.000
53191恒指摩通零甲熊I熊證27/11/202024,728.00024,628.000
53192恒指摩通零甲熊R熊證27/11/202024,928.00024,828.000
53217阿里瑞銀一三熊E熊證10/03/2021211.000209.000
53219美團瑞銀一三熊E熊證10/03/2021172.000169.000
53220恒指瑞銀零十熊W熊證29/10/202024,280.00024,180.000
53226恒指瑞銀零十熊U熊證29/10/202024,400.00024,300.000
53227恒指瑞銀零十熊Y熊證29/10/202024,600.00024,500.000
53231恒指瑞銀零十熊B熊證29/10/202024,825.00024,725.000
53234恒指法巴零甲熊A熊證27/11/202024,300.00024,200.000
53239恒指法巴零甲熊C熊證27/11/202024,400.00024,300.000
53250恒指法巴零甲熊U熊證27/11/202024,500.00024,400.000
53252恒指法巴零甲熊Z熊證27/11/202024,600.00024,500.000
53254阿里法巴一四熊G熊證29/04/2021223.000220.000
53285阿里法興一一熊Q熊證28/01/2021211.000209.000
53295恒指瑞信零八熊E熊證28/08/202026,600.00026,500.000
53320恒指法興零十熊E熊證29/10/202024,260.00024,160.000
53324恒指法興零十熊G熊證29/10/202024,548.00024,448.000
53325恒指法興零甲熊F熊證27/11/202024,408.00024,308.000
53327恒指法興零甲熊H熊證27/11/202024,868.00024,768.000
53328恒指法興一一熊Z熊證28/01/202124,708.00024,608.000
53342阿里瑞信零甲熊A熊證27/11/2020220.880218.880
53343恒指瑞信零十熊V熊證29/10/202024,260.00024,160.000
53344恒指瑞信零甲熊M熊證27/11/202024,400.00024,300.000
53345恒指瑞信零甲熊V熊證27/11/202024,550.00024,450.000
53348恒指瑞信零甲熊W熊證27/11/202024,700.00024,600.000
53349恒指摩利零十熊I熊證29/10/202024,450.00024,350.000
53350恒指摩利零十熊D熊證29/10/202024,260.00024,160.000
53378恒指法巴零甲熊X熊證27/11/202024,450.00024,350.000
53385恒指海通零十熊S熊證29/10/202024,260.00024,160.000
53390恒指海通零甲熊Q熊證27/11/202024,500.00024,400.000
53393恒指海通零乙熊S熊證30/12/202024,800.00024,700.000
53405恒指高盛一二熊D熊證25/02/202124,260.00024,160.000
53409恒指高盛一二熊G熊證25/02/202124,388.00024,288.000
53415恒指高盛一二熊H熊證25/02/202124,538.00024,438.000
53416恒指高盛一二熊N熊證25/02/202124,688.00024,588.000
53417恒指高盛一二熊Z熊證25/02/202124,838.00024,738.000
53421恒指高盛一一熊J熊證28/01/202125,100.00025,000.000
53631恒指高盛零八熊O熊證28/08/202026,638.00026,538.000
53873招行滙豐零八熊A熊證17/08/202042.88042.38039.318
54209恒指摩利零七熊Q熊證30/07/202026,600.00026,500.000
54241恒指摩通零九熊F熊證29/09/202026,600.00026,500.000
54273恒指法巴零九熊J熊證29/09/202026,600.00026,500.000
54336恒指瑞信零八熊G熊證28/08/202026,588.00026,488.000
54691恒指法巴零十熊M熊證29/10/202026,650.00026,550.000
54945恒指法巴零十熊U熊證29/10/202026,650.00026,550.000
57048阿里摩通一一熊B熊證08/01/2021234.800232.80019.664
59166阿里海通零十熊B熊證19/10/2020232.400229.40025.348
59470南中瑞通零甲熊A熊證20/11/202017.06016.96037.543
59681阿里摩利零乙熊B熊證30/12/2020228.500227.00048.583
59970恒指瑞銀零七熊J熊證30/07/202026,600.00026,500.000
60076阿里中銀零八熊D熊證20/08/2020232.280230.28027.435
60666阿里瑞信零乙熊B熊證30/12/2020230.880228.88033.314
60927阿里瑞通零十熊B熊證09/10/2020234.888232.88821.593
61059阿里法興零乙熊D熊證29/12/2020232.000230.00028.790
61244阿里高盛一六熊B熊證29/06/2021232.000230.00033.314
61359恒指瑞信零八熊L熊證28/08/202026,668.00026,568.00067.098
62415恒指中銀零八熊K熊證28/08/202026,600.00026,500.00068.131
62738恒指高盛零甲熊K熊證27/11/202026,600.00026,500.000
62776恒指瑞通一一熊C熊證28/01/202126,480.00026,480.000
63070阿里摩通零七熊C熊證17/07/2020232.800230.80024.500
63104恒指法巴零九熊O熊證29/09/202026,650.00026,550.000
63113恒指摩通零九熊N熊證29/09/202026,648.00026,548.000
63395恒指瑞銀零八熊K熊證28/08/202026,588.00026,488.000
63822恒指海通零八熊Z熊證28/08/202026,660.00026,560.000
64147阿里滙豐零九熊A熊證28/09/2020233.380230.38023.728
64245恒指法興零九熊O熊證29/09/202026,568.00026,468.000
64513阿里瑞銀零七熊A熊證30/07/2020232.000230.00027.827
64946阿里瑞銀零乙熊Z熊證15/12/2020229.000227.00057.795
65216恒指高盛零乙熊I熊證30/12/202026,638.00026,538.000
65823恒指滙豐零十熊O熊證29/10/202026,618.00026,468.000
65826阿里瑞通零十熊C熊證16/10/2020228.888226.88836.355
67849恒指海通零七熊W熊證30/07/202026,590.00026,490.000
67871阿里法巴零八熊E熊證28/08/2020235.000232.00019.431
68617恒指法興零十熊O熊證29/10/202026,608.00026,508.000
69197恒指中銀零八熊O熊證28/08/202026,658.00026,558.000
52607友邦瑞信零七熊C熊證30/07/202080.60080.00019.756
52614平安法興零甲熊B熊證27/11/202090.60090.00018.400
52667小米高盛一三熊A熊證31/03/202115.48015.08030.400
52796吉利法興零九熊A熊證29/09/202017.30016.80015.391
53070友邦滙豐零七熊B熊證13/07/202081.08080.38020.250
53104港交滙豐零甲熊J熊證12/11/2020354.880352.880
53108騰訊滙豐零甲熊N熊證16/11/2020509.680506.880
53109吉利滙豐零甲熊A熊證23/11/202014.48013.980
53118平安滙豐零甲熊C熊證23/11/202083.48082.880
53129小米瑞通一二熊B熊證05/02/202114.15013.750
53131中移瑞通一一熊B熊證22/01/202155.60054.600
53145騰訊瑞通一一熊K熊證08/01/2021491.900488.900
53158騰訊中銀零乙熊X熊證30/12/2020487.800485.000
53163騰訊中銀零乙熊Y熊證30/12/2020507.800505.000
53218騰訊瑞銀一一熊U熊證11/01/2021495.800493.000
53233吉利瑞銀一五熊A熊證31/05/202113.30012.800
53253小米法巴一甲熊D熊證29/11/202113.80013.500
53255友邦海通零十熊A熊證15/10/202079.00078.40042.632
53289港交法興零乙熊T熊證30/12/2020319.400317.400
53292美團法興零乙熊V熊證30/12/2020171.100168.100
53296騰訊法興一三熊L熊證31/03/2021486.200483.400
53298小米法興一五熊A熊證28/05/202114.90014.500
53340銀河瑞信零乙熊C熊證30/12/202053.08052.280
53341舜光瑞信零乙熊G熊證30/12/2020133.880129.880
53424騰訊高盛零甲熊K熊證30/11/2020517.500515.000
53894海油瑞通一一熊C熊證15/01/20219.4809.28024.103
53913平安瑞銀零乙熊A熊證31/12/202091.60091.00015.862
53978友邦法興零七熊C熊證31/07/202080.10079.50023.824
54030平安滙豐零七熊F熊證27/07/202088.98088.38031.724
54200友邦摩利零八熊A熊證03/08/202080.60080.00019.756
54203平安中銀零九熊E熊證29/09/202089.08088.28028.750
55003平安瑞通零乙熊B熊證11/12/202088.40087.80036.800
56322平安摩利零乙熊B熊證15/12/202088.20087.60029.677
57472中移法興一一熊A熊證28/01/202159.00058.00027.619
58269吉利瑞信零甲熊A熊證27/11/202017.78017.28010.691
58452吉利中銀零七熊A熊證31/07/202017.38016.88015.611
59610中壽摩利零乙熊B熊證30/12/202021.20020.80010.744
62745吉利瑞通零甲熊A熊證13/11/202018.18017.5807.130
63984友邦瑞通零十熊B熊證23/10/202078.59077.99043.000
64460友邦瑞銀一一熊B熊證08/01/202180.60080.00019.350
64731平安滙豐零甲熊B熊證16/11/202088.48087.88034.460
66297平安瑞銀零乙熊G熊證30/12/202088.60088.00034.460
67119吉利東亞零七熊A熊證28/07/202017.27016.77014.138
69151平安法巴零八熊D熊證28/08/202090.60090.00017.948
69779友邦法興一一熊D熊證28/01/202180.60080.00019.846
53291滙豐法興一二熊A熊證19/02/202137.50036.500
06/07/2020
54320友邦瑞信零七熊B熊證30/07/202078.48077.88048.500
64837友邦法興零乙熊B熊證30/12/202078.40077.80045.676
50936招行瑞銀零乙熊A熊證31/12/202042.40042.00037.864
54944恒指法巴零十熊T熊證29/10/202026,550.00026,450.000138.860
57120恒指瑞銀零乙熊B熊證30/12/202026,550.00026,450.000131.920
64957恒指瑞信零八熊N熊證28/08/202026,550.00026,450.000264.281
67565恒指法巴零九熊S熊證29/09/202026,550.00026,450.000203.245
57650中壽瑞通零八熊B熊證21/08/202020.90020.50012.182
66690恒指摩通零十熊P熊證29/10/202026,548.00026,448.000165.134
53408中壽滙豐零七熊B熊證13/07/202020.78020.38019.143
57534中壽海通零乙熊B熊證17/12/202020.80020.40010.865
62062恒指高盛零八熊D熊證28/08/202026,538.00026,438.000110.006
50302恒指瑞銀零乙熊E熊證30/12/202026,488.00026,388.000131.752
52534恒指瑞信零九熊M熊證29/09/202026,518.00026,418.000157.037
52996恒指中銀零八熊S熊證28/08/202026,500.00026,400.00075.375
53014恒指法巴零九熊Y熊證29/09/202026,500.00026,400.000188.429
54773恒指瑞通零九熊F熊證29/09/202026,490.00026,390.000239.780
60589恒指摩通零九熊J熊證29/09/202026,500.00026,400.000164.902
61340恒指瑞信零八熊K熊證28/08/202026,500.00026,400.000219.947
66480恒指瑞銀零七熊K熊證30/07/202026,500.00026,400.000169.374
68869恒指高盛零八熊J熊證28/08/202026,488.00026,388.000114.444
68909恒指法興一二熊D熊證25/02/202126,508.00026,408.00087.740
50666吉利瑞信零乙熊B熊證18/12/202016.78016.28020.275
52276恒指摩通零十熊T熊證29/10/202026,478.00026,378.000155.176
53221恒指海通零九熊D熊證29/09/202026,480.00026,380.000154.914
67116恒指瑞信零九熊K熊證29/09/202026,478.00026,378.000138.655
50781吉利瑞通零甲熊B熊證06/11/202016.59015.99012.154
50934吉利瑞銀零乙熊A熊證31/12/202016.60016.00016.611
61791恒指滙豐零九熊U熊證29/09/202026,558.00026,358.000131.698
51979小米中銀零乙熊C熊證31/12/202015.38014.98021.912
54943恒指法巴零十熊S熊證29/10/202026,450.00026,350.000175.581
59964恒指瑞銀零八熊I熊證28/08/202026,450.00026,350.000199.629
67498恒指法巴零九熊R熊證29/09/202026,450.00026,350.000164.431
68966小米法巴零甲熊F熊證27/11/202015.30015.00025.153
69235小米滙豐零甲熊A熊證16/11/202015.38014.98023.935
63108恒指摩通零九熊M熊證29/09/202026,448.00026,348.000154.831
68613恒指法興零九熊P熊證29/09/202026,448.00026,348.000109.620
54006中企滙豐零八熊A熊證28/08/202010,838.00010,738.000
54737恒指瑞銀零八熊Y熊證28/08/202026,433.00026,333.000121.634
65195恒指高盛零乙熊H熊證30/12/202026,438.00026,338.000202.400
54199中壽摩利零甲熊A熊證16/11/202020.60020.20017.391
52756恒指高盛零乙熊N熊證30/12/202026,423.00026,323.000145.989
53005恒指法巴零九熊X熊證29/09/202026,400.00026,300.000202.139
53092恒指瑞銀零八熊O熊證28/08/202026,400.00026,300.000182.425
53136恒指摩通零十熊A熊證29/10/202026,400.00026,300.000218.938
53288恒指瑞信零九熊O熊證29/09/202026,428.00026,328.000156.382
53491恒指法興零十熊R熊證29/10/202026,428.00026,328.000101.058
60567恒指法巴零九熊N熊證29/09/202026,400.00026,300.000219.294
63106恒指法巴零九熊P熊證29/09/202026,400.00026,300.000164.065
63778恒指海通零七熊I熊證30/07/202026,420.00026,320.000119.237
66034恒指中銀零八熊M熊證28/08/202026,418.00026,318.00067.299
66624建行法興零乙熊A熊證30/12/20206.6006.50040.500
68152中壽瑞銀一三熊B熊證31/03/202120.40020.000
62651友邦滙豐零十熊E熊證22/10/202077.98077.38064.250
54155中企中銀一九熊A熊證29/09/202110,800.00010,700.00053.445
54838平安法興零七熊E熊證29/07/202087.60087.00054.312
54477平安瑞信零七熊C熊證24/07/202087.48086.88043.175
56869融創瑞通零乙熊B熊證11/12/202041.90040.40015.481
58553南中海通零甲熊A熊證05/11/202016.70016.60025.750
61055阿里摩通一一熊A熊證08/01/2021228.800226.80055.220
51134吉利滙豐零七熊B熊證13/07/202016.18015.58020.368
52414恒指海通零七熊X熊證30/07/202026,330.00026,230.000118.853
52532恒指瑞信零九熊L熊證29/09/202026,343.00026,243.000128.202
52619恒指法興零九熊Q熊證29/09/202026,343.00026,243.00080.714
53512恒指法興零甲熊E熊證27/11/202026,347.00026,247.00093.414
54942恒指法巴零十熊R熊證29/10/202026,350.00026,250.000109.009
61248恒指瑞信零八熊J熊證28/08/202026,350.00026,250.000201.491
61579恒指法興零乙熊C熊證30/12/202026,330.00026,230.000130.953
62057恒指高盛零乙熊F熊證30/12/202026,388.00026,288.000124.712
65111恒指瑞信零八熊O熊證28/08/202026,385.00026,285.000137.860
66433恒指瑞銀零八熊L熊證28/08/202026,350.00026,250.000198.452
66600恒指滙豐零十熊F熊證29/10/202026,438.00026,288.000130.980
66676恒指摩通零十熊O熊證29/10/202026,348.00026,248.000154.139
67327恒指法巴零九熊Q熊證29/09/202026,350.00026,250.000201.601
67619恒指海通零八熊A熊證28/08/202026,385.00026,285.000124.804
68854恒指高盛零乙熊M熊證30/12/202026,385.00026,285.000201.750
69062中行法興一二熊A熊證25/02/20213.2303.1509.515
69157恒指中銀零八熊N熊證28/08/202026,358.00026,258.000
69439恒指瑞通零乙熊C熊證30/12/202026,390.00026,290.000100.860
52275恒指摩通零十熊S熊證29/10/202026,328.00026,228.000163.415
52731恒指高盛零八熊M熊證28/08/202026,323.00026,223.000201.141
56698友邦瑞銀零乙熊C熊證15/12/202077.60077.00054.893
59569恒指滙豐零八熊M熊證28/08/202026,368.00026,218.000130.879
60576恒指摩利零七熊S熊證30/07/202026,328.00026,228.000218.199
67110恒指瑞信零九熊J熊證29/09/202026,323.00026,223.000238.227
67270恒指法興零十熊C熊證29/10/202026,308.00026,208.000262.081
54326恒指瑞銀零九熊F熊證29/09/202026,300.00026,200.000130.769
60586恒指摩通零九熊I熊證29/09/202026,300.00026,200.000261.839
52995恒指中銀零八熊R熊證28/08/202026,294.00026,194.000118.872
53004恒指法巴零九熊W熊證29/09/202026,300.00026,200.000153.834
53279恒指瑞信零九熊N熊證29/09/202026,300.00026,200.000181.622
53308恒指瑞通零九熊A熊證29/09/202026,290.00026,190.000186.810
54902恒指高盛零九熊N熊證29/09/202026,288.00026,188.000261.622
60883恒指海通零八熊X熊證28/08/202026,280.00026,180.000130.419
53085恒指瑞銀零七熊F熊證30/07/202026,267.00026,167.000181.604
54027友邦滙豐零七熊C熊證20/07/202077.58076.88076.800
65292友邦中銀零九熊C熊證29/09/202077.48076.88038.225
53135恒指摩通零十熊Z熊證29/10/202026,247.00026,147.000124.193
53139恒指法巴零九熊H熊證29/09/202026,250.00026,150.000153.414
53208恒指海通零七熊T熊證30/07/202026,247.00026,147.000124.196
53278恒指瑞信零八熊D熊證28/08/202026,247.00026,147.000163.011
53463恒指法興零八熊T熊證28/08/202026,247.00026,147.00086.955
53627恒指高盛零九熊C熊證29/09/202026,247.00026,147.000130.407
54940恒指法巴零十熊Q熊證29/10/202026,250.00026,150.000153.418
59956恒指瑞銀零八熊H熊證28/08/202026,250.00026,150.000135.876
61971恒指高盛零八熊C熊證28/08/202026,248.00026,148.000173.942
61238恒指瑞信零八熊I熊證28/08/202026,230.00026,130.000173.916
62571恒指滙豐零十熊L熊證29/10/202026,228.00026,128.000173.881
60455招行瑞通一五熊A熊證07/05/202140.59039.99025.710
59326中企摩通零乙熊D熊證30/12/202010,700.00010,600.00062.283
67890恒指中銀零十熊K熊證29/10/202026,200.00026,100.000
54145恒指法巴零十熊I熊證29/10/202026,200.00026,100.000186.318
54709恒指摩通零九熊Z熊證29/09/202026,200.00026,100.000163.008
54751恒指海通零八熊G熊證28/08/202026,200.00026,100.000260.811
67342恒指法興零甲熊A熊證27/11/202026,208.00026,108.000124.256
54775恒指瑞通零九熊G熊證29/09/202026,190.00026,090.000124.196
54210恒指中銀零八熊W熊證28/08/202026,238.00026,088.00054.302
54532恒指高盛零八熊U熊證28/08/202026,188.00026,088.000260.599
57240滙豐瑞信一一熊C熊證22/01/202139.68038.68020.289
62701阿里中銀零八熊E熊證20/08/2020228.280226.28057.949
52872中移瑞銀一一熊A熊證28/01/202158.00057.000
50601恒指法興一一熊N熊證28/01/202126,148.00026,048.000114.037
54435恒指海通零九熊G熊證29/09/202026,150.00026,050.000129.977
54849恒指瑞信零九熊Z熊證29/09/202026,150.00026,050.000166.620
55371恒指法巴零甲熊S熊證27/11/202026,150.00026,050.000152.916
61883恒指摩通零乙熊C熊證30/12/202026,148.00026,048.000200.104
54001恒指滙豐零八熊N熊證28/08/202026,188.00026,038.000129.969
54901恒指高盛零九熊M熊證29/09/202026,138.00026,038.000162.454
69599恒指摩通零甲熊N熊證27/11/202026,128.00026,028.000173.391
69641石藥滙豐零十熊A熊證19/10/202015.90015.31719.301
50327小米瑞通零甲熊D熊證20/11/202015.30014.90028.462
69899吉利瑞信零甲熊C熊證27/11/202015.78015.28017.906
58978滙豐法興一一熊D熊證29/01/202139.30038.30020.105
59572舜光瑞銀零乙熊F熊證31/12/2020146.000142.000
64791舜光滙豐零十熊A熊證19/10/2020145.880141.88026.222
54819恒指法興零十熊U熊證29/10/202026,108.00026,008.000103.854
54144恒指法巴零十熊H熊證29/10/202026,100.00026,000.000173.080
54493恒指瑞信零九熊U熊證29/09/202026,100.00026,000.000185.455
54540恒指高盛零九熊G熊證29/09/202026,100.00026,000.000129.818
54662恒指摩利零九熊B熊證29/09/202026,100.00026,000.000129.803
54675恒指中銀零八熊Z熊證28/08/202026,100.00026,000.00089.519
54736恒指瑞銀零八熊X熊證28/08/202026,100.00026,000.000196.671
52422吉利法興零甲熊A熊證30/11/202015.70015.20018.925
65092吉利瑞銀一六熊A熊證30/06/202115.70015.20020.240
54058瑞聲瑞信零七熊A熊證30/07/202059.88056.88014.113
65099恒指瑞通零乙熊Y熊證30/12/202025,980.00025,980.00089.607
68403恒指摩通零十熊D熊證29/10/202026,078.00025,978.000152.660
54075平安法巴零八熊E熊證28/08/202085.60085.00016.327
56693平安瑞銀零乙熊D熊證15/12/202085.60085.00038.614
68785平安法興一二熊A熊證25/02/202185.60085.00044.368
57709中移滙豐零甲熊B熊證16/11/202057.38056.38032.912
62570中壽中銀零九熊B熊證30/09/202019.88019.28011.901
59495瑞聲瑞通零甲熊E熊證06/11/202059.60056.60011.000
60139阿里法巴零八熊D熊證28/08/2020229.000226.00050.089
53742瑞聲海通零七熊A熊證24/07/202059.40056.40011.459
54325恒指瑞銀零八熊U熊證28/08/202026,050.00025,950.000179.993
55369恒指法巴零甲熊R熊證27/11/202026,050.00025,950.000136.421
61879恒指摩通零甲熊K熊證27/11/202026,048.00025,948.000199.448
67341恒指法興零甲熊Z熊證27/11/202026,048.00025,948.000173.009
68571恒指瑞信零甲熊B熊證27/11/202026,050.00025,950.000180.175
61991阿里海通零九熊A熊證21/09/2020227.400225.40046.000
52294瑞聲瑞銀一二熊B熊證22/02/202159.00056.000
60983阿里法興零乙熊C熊證31/12/2020227.000225.00060.649
65145阿里高盛一六熊D熊證29/06/2021226.880224.88074.867
57229舜光摩利零乙熊C熊證01/12/2020144.000140.00017.974
57356舜光法興零乙熊A熊證30/12/2020144.000140.00018.211
54531恒指高盛零九熊F熊證29/09/202026,038.00025,938.000172.679
54651恒指滙豐零八熊P熊證28/08/202026,038.00025,938.000259.018
56844融創瑞信零九熊A熊證29/09/202041.50040.00015.920
50721南中瑞銀零乙熊A熊證31/12/202016.40016.30023.129
57007舜光瑞通零乙熊B熊證18/12/2020142.800138.80014.723
57524舜光海通零七熊B熊證20/07/2020142.800138.80022.323
50652小米瑞信零甲熊A熊證27/11/202015.28014.88018.846
50469小米法興零七熊C熊證30/07/202015.20014.80022.969
62310中企海通零十熊A熊證29/10/202010,600.00010,500.00018.886
51054港交法興零乙熊R熊證30/12/2020357.000355.00031.423
54143恒指法巴零十熊G熊證29/10/202026,000.00025,900.00055.817
54211恒指中銀零八熊X熊證28/08/202026,088.00025,888.00032.918
54394恒指摩利零乙熊A熊證30/12/202026,000.00025,900.00058.359
54456恒指瑞通零九熊C熊證29/09/202025,990.00025,890.00053.495
54563恒指法興零九熊U熊證29/09/202026,008.00025,908.00050.344
54708恒指摩通零九熊Y熊證29/09/202026,000.00025,900.00058.354
54952恒指瑞銀零九熊K熊證29/09/202026,000.00025,900.00061.145
55058恒指瑞信零九熊C熊證29/09/202026,000.00025,900.00053.482
55073恒指高盛零十熊C熊證29/10/202025,988.00025,888.00067.556
61875恒指瑞銀零十熊R熊證29/10/202025,988.00025,888.00059.391
62677恒指滙豐零十熊D熊證29/10/202026,038.00025,888.00058.318
67262恒指法興零十熊I熊證29/10/202025,968.00025,868.00053.442
59230瑞聲法興零七熊C熊證30/07/202058.00055.00010.588
54454中壽瑞通零乙熊B熊證04/12/202019.28018.88010.537
54833中壽法興零甲熊A熊證27/11/202019.20018.80010.244
54848恒指瑞信零九熊Y熊證29/09/202025,950.00025,850.00056.317
54991恒指摩通零十熊E熊證29/10/202025,948.00025,848.00067.580
55368恒指法巴零甲熊Q熊證27/11/202025,950.00025,850.00064.178
67876恒指中銀零十熊F熊證29/10/202025,950.00025,850.00042.743
68013恒指瑞銀零十熊V熊證29/10/202025,950.00025,850.00071.238
69200中壽滙豐零十熊A熊證12/10/202019.38018.88016.243
56288平安滙豐零八熊A熊證06/08/202084.98084.38041.675
54140恒指法巴零十熊F熊證29/10/202025,900.00025,800.00085.587
54175恒指中銀零八熊V熊證28/08/202025,938.00025,788.00046.684
54322恒指瑞銀零九熊E熊證29/09/202025,888.00025,788.000116.704
54396恒指摩利零八熊G熊證28/08/202025,900.00025,800.00065.840
54434恒指海通零七熊R熊證30/07/202025,900.00025,800.00037.214
54492恒指瑞信零九熊T熊證29/09/202025,900.00025,800.00075.523
54530恒指高盛零八熊T熊證28/08/202025,888.00025,788.00098.761
54735恒指瑞銀零八熊W熊證28/08/202025,900.00025,800.00093.026
54897恒指高盛零九熊L熊證29/09/202025,938.00025,838.00075.530
54916恒指滙豐零八熊S熊證28/08/202025,988.00025,838.00080.251
60708恒指摩通零乙熊N熊證30/12/202025,928.00025,828.00068.954
63979恒指法興一一熊E熊證28/01/202125,900.00025,800.00064.166
65222恒指法興零乙熊O熊證30/12/202025,908.00025,808.00065.825
66310恒指摩通零甲熊H熊證27/11/202025,908.00025,808.00080.202
50597恒指法興一一熊M熊證28/01/202125,868.00025,768.00059.312
54679恒指中銀零八熊A熊證28/08/202025,850.00025,750.00079.247
55002恒指海通零九熊I熊證29/09/202025,850.00025,750.00041.420
55030恒指法興零九熊L熊證29/09/202025,848.00025,748.00080.223
55367恒指法巴零甲熊P熊證27/11/202025,850.00025,750.00098.736
55596中企滙豐零八熊C熊證28/08/202010,538.00010,438.00047.176
60292恒指摩通零甲熊Z熊證27/11/202025,878.00025,778.00091.617
61467恒指瑞銀零十熊L熊證29/10/202025,850.00025,750.000125.764
61833恒指摩通零乙熊J熊證30/12/202025,848.00025,748.000106.931
61963恒指瑞信零乙熊M熊證30/12/202025,900.00025,750.00061.107
55070恒指高盛零九熊P熊證29/09/202025,838.00025,738.000128.357
55698平安中銀零九熊G熊證29/09/202084.68083.88036.239
58075恒指滙豐零九熊T熊證29/09/202025,838.00025,738.000171.099
66852恒指瑞通零乙熊G熊證30/12/202025,888.00025,738.00073.299
68387恒指摩通零十熊L熊證29/10/202025,828.00025,728.000111.537
68557恒指瑞信零甲熊T熊證27/11/202025,828.00025,728.000112.537
54139恒指法巴零十熊E熊證29/10/202025,800.00025,700.000183.400
54707恒指摩通零九熊W熊證29/09/202025,800.00025,700.000135.135
54742恒指海通零九熊H熊證29/09/202025,800.00025,700.00042.807
54923恒指中銀零八熊E熊證28/08/202025,800.00025,700.000183.431
54951恒指瑞銀零九熊J熊證29/09/202025,800.00025,700.000214.003
55057恒指瑞信零九熊B熊證29/09/202025,800.00025,700.000160.446
55311中企瑞銀零九熊B熊證29/09/202010,500.00010,400.00045.522
55899中企中銀一九熊D熊證29/09/202110,500.00010,400.00038.427
59877恒指摩利零十熊Q熊證29/10/202025,800.00025,700.000106.907
67306恒指法興零甲熊V熊證27/11/202025,808.00025,708.00098.667
53028港交高盛一六熊E熊證30/06/2021352.000350.000
57920南中摩通零八熊A熊證14/08/202016.10016.00030.750
54874恒指高盛零九熊K熊證29/09/202025,788.00025,688.00046.446
50667恒指法興零甲熊I熊證27/11/202025,768.00025,668.000101.706
52858中芯瑞銀一三熊C熊證24/03/202135.60035.000
52954中芯法興一一熊C熊證28/01/202135.60035.000
54321恒指瑞銀零八熊T熊證28/08/202025,750.00025,650.00053.219
54812恒指法興零十熊T熊證29/10/202025,748.00025,648.00049.126
54847恒指瑞信零九熊X熊證29/09/202025,750.00025,650.00045.293
54987恒指摩通零九熊E熊證29/09/202025,748.00025,648.00050.089
55366恒指法巴零甲熊O熊證27/11/202025,750.00025,650.00050.089
56397平安瑞通零乙熊C熊證04/12/202083.90083.30023.529
62766恒指瑞通一一熊B熊證28/01/202125,755.00025,655.00052.134
63661平安海通零乙熊B熊證22/12/202083.80083.20020.588
67043恒指摩通零十熊J熊證29/10/202025,778.00025,678.00045.294
67998恒指瑞銀零十熊N熊證29/10/202025,766.00025,666.00047.307
54137恒指法巴零十熊D熊證29/10/202025,700.00025,600.00060.823
54491恒指瑞信零九熊S熊證29/09/202025,700.00025,600.00055.534
54529恒指高盛零九熊E熊證29/09/202025,738.00025,638.00053.220
54652恒指滙豐零八熊Q熊證28/08/202025,788.00025,638.00055.534
54674恒指中銀零八熊Y熊證28/08/202025,700.00025,600.00062.306
54722恒指瑞銀零九熊I熊證29/09/202025,700.00025,600.00056.022
57241平安瑞信零甲熊D熊證27/11/202083.48082.88023.529
60639平安法興零七熊F熊證29/07/202083.60083.00027.450
63068恒指摩通零甲熊Q熊證27/11/202025,728.00025,628.00052.134
63971恒指法興零九熊F熊證29/09/202025,708.00025,608.00054.352
66287恒指摩通零乙熊M熊證30/12/202025,708.00025,608.00054.352
67078恒指海通零乙熊Q熊證30/12/202025,700.00025,600.00053.221
55055恒指瑞信零九熊A熊證29/09/202025,650.00025,550.00064.509
55068恒指高盛零十熊B熊證29/10/202025,688.00025,588.00056.768
61871恒指瑞銀零乙熊O熊證30/12/202025,688.00025,588.00053.220
61906恒指摩通零甲熊P熊證27/11/202025,678.00025,578.00060.823
54433恒指海通零八熊E熊證28/08/202025,650.00025,550.00070.960
54457恒指瑞通零九熊D熊證29/09/202025,690.00025,590.00055.534
55268恒指法巴零甲熊N熊證27/11/202025,650.00025,550.00067.225
56392中壽摩利零乙熊C熊證04/12/202018.38017.98012.800
57827舜光瑞信一一熊A熊證15/01/2021141.000138.00016.446
60908中壽瑞銀一乙熊A熊證31/12/202118.40018.00012.800
61831恒指摩通零甲熊J熊證27/11/202025,648.00025,548.00067.225
67301恒指法興零甲熊T熊證27/11/202025,668.00025,568.00057.535
50517小米摩利零乙熊B熊證08/12/202014.80014.50017.827
57931A中摩通零八熊A熊證14/08/202016.10016.00020.449
58395銀河瑞信零甲熊E熊證27/11/202055.80055.00021.038
67880小米法巴零甲熊D熊證27/11/202014.80014.50019.514
69745南中瑞通零七熊A熊證24/07/202015.98015.88020.829
50595恒指法興一一熊Y熊證28/01/202125,628.00025,528.000
50633恒指法興零十熊B熊證29/10/202025,568.00025,468.000
50962恒指高盛一二熊A熊證25/02/202125,588.00025,488.000
52013阿里瑞銀零乙熊K熊證31/12/2020225.000223.00035.556
52571夏三瑞銀零乙熊A熊證31/12/202050.40050.00035.714
52710恒指滙豐零十熊I熊證29/10/202024,888.00024,788.000
52727港交滙豐零甲熊I熊證23/11/2020344.880342.880
52742恒指中銀零十熊S熊證29/10/202024,950.00024,850.000
52746恒指法巴零甲熊J熊證27/11/202024,800.00024,700.000
52750恒指瑞通一一熊G熊證28/01/202124,990.00024,890.000
52751恒指瑞通一一熊H熊證28/01/202124,675.00024,550.000
52783恒指中銀零十熊V熊證29/10/202024,750.00024,650.000
52795騰訊瑞信零乙熊P熊證30/12/2020507.800505.000
52804中芯瑞信一三熊B熊證30/03/202133.98033.380
52814恒指瑞信零十熊Q熊證29/10/202024,650.00024,550.000
52815恒指瑞信零甲熊Z熊證27/11/202024,788.00024,688.000
52816恒指瑞信零乙熊B熊證30/12/202025,050.00024,950.000
52820港交摩利一二熊A熊證08/02/2021340.000338.000
52821港交摩利零乙熊F熊證01/12/2020330.000328.000
52843恒指瑞銀零甲熊F熊證27/11/202024,766.00024,666.000
52844恒指瑞銀零甲熊C熊證27/11/202024,910.00024,810.000
52850恒指瑞銀零甲熊G熊證27/11/202025,100.00025,000.000
52855阿里瑞銀一三熊D熊證24/03/2021218.000216.000
52856美團瑞銀一三熊D熊證24/03/2021177.000174.000
52888恒指摩通零十熊F熊證29/10/202024,748.00024,648.000
52891騰訊摩通一二熊B熊證11/02/2021489.000486.200
52892騰訊摩通一二熊C熊證11/02/2021513.200510.200
52896恒指摩通零甲熊G熊證27/11/202024,678.00024,578.000
52897恒指摩通零甲熊L熊證27/11/202024,900.00024,800.000
52903港交法興零乙熊S熊證30/12/2020328.000326.000
52908中芯法興零乙熊J熊證31/12/202031.40030.800
52923騰訊法興一一熊M熊證29/01/2021521.800519.000
52930瑞聲法興一二熊A熊證25/02/202153.00050.000
52943美團法興一一熊S熊證28/01/2021176.700173.700
52949美團法興一二熊P熊證25/02/2021183.000180.000
52955騰訊法興一二熊N熊證25/02/2021489.600486.800
52958小米法興零乙熊F熊證30/12/202014.30013.900
52961恒指法興零十熊D熊證29/10/202025,108.00025,008.000
52962恒指法興零甲熊W熊證27/11/202024,650.00024,550.000
52963恒指法興一一熊P熊證28/01/202124,788.00024,688.000
52967恒指法興一一熊Q熊證28/01/202124,948.00024,848.000
52979阿里法興零乙熊R熊證30/12/2020219.000217.000
52984騰訊法興一二熊J熊證26/02/2021499.800497.000
52990恒指海通零甲熊P熊證27/11/202025,100.00025,000.000
53008恒指海通一一熊E熊證28/01/202124,750.00024,650.000
53011恒指法巴零甲熊K熊證27/11/202024,700.00024,600.000
53013恒指法巴零甲熊T熊證27/11/202024,650.00024,550.000
53027恒指高盛一二熊X熊證25/02/202124,650.00024,550.000
53040騰訊高盛零甲熊J熊證30/11/2020497.500495.000
53043美團高盛零乙熊G熊證30/12/2020186.000183.000
53044阿里高盛零甲熊B熊證30/11/2020222.000220.000
54126恒指法巴零十熊C熊證29/10/202025,600.00025,500.000255.455
54174恒指中銀零八熊U熊證28/08/202025,638.00025,488.00072.987
54317恒指瑞銀零八熊S熊證28/08/202025,600.00025,500.00081.875
54393恒指摩利零七熊U熊證30/07/202025,600.00025,500.00069.042
54524恒指高盛零八熊P熊證28/08/202025,588.00025,488.00079.830
54795恒指法興零十熊S熊證29/10/202025,608.00025,508.00077.411
54873恒指高盛零九熊J熊證29/09/202025,638.00025,538.00069.042
54907恒指滙豐零八熊R熊證28/08/202025,688.00025,538.00075.134
54999恒指海通零八熊I熊證28/08/202025,600.00025,500.00079.830
60619恒指瑞銀零七熊Q熊證30/07/202025,625.00025,525.000
61148恒指摩通零乙熊U熊證30/12/202025,578.00025,478.000
61463恒指瑞銀零九熊V熊證29/09/202025,588.00025,488.000
62549恒指滙豐零十熊K熊證29/10/202025,618.00025,468.000
62709恒指高盛零甲熊J熊證27/11/202025,600.00025,500.000
62803恒指中銀零十熊Y熊證29/10/202025,600.00025,500.000
63456恒指摩通零甲熊O熊證27/11/202025,628.00025,528.000
64688恒指摩通零乙熊G熊證30/12/202025,608.00025,508.000
66272恒指摩通零乙熊Y熊證30/12/202025,558.00025,458.000
67993恒指瑞銀零十熊K熊證29/10/202025,577.00025,477.000
68253恒指瑞通零乙熊A熊證30/12/202025,480.00025,480.000
68535恒指瑞信零十熊X熊證29/10/202025,600.00025,500.000
69604恒指瑞信零乙熊X熊證30/12/202025,588.00025,488.000
69824恒指瑞銀零十熊S熊證29/10/202025,644.00025,544.000
52572友邦法興一二熊A熊證25/02/202176.60076.00029.231
52707騰訊滙豐零甲熊M熊證09/11/2020499.680496.880
52737騰訊中銀零乙熊C熊證30/12/2020497.800495.000
52749騰訊法巴一乙熊I熊證30/12/2021492.500490.000
52752舜光瑞通一一熊B熊證15/01/2021127.300123.800
52758銀河瑞通一二熊C熊證05/02/202154.70053.900
52771騰訊瑞通一一熊J熊證15/01/2021501.880498.880
52851騰訊瑞銀一三熊E熊證24/03/2021488.800486.000
53307吉利瑞通零乙熊D熊證18/12/202015.20014.60010.138
54473吉利瑞信零乙熊D熊證30/12/202014.78014.28014.700
61470吉利瑞銀一二熊A熊證26/02/202115.10014.50011.800
63960吉利法興一二熊A熊證25/02/202114.70014.20015.733
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 10/07/2020 14:44
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」