代號 名稱 種類 到期日 行使價 收回價 槓桿比率
16/08/2019
52563平安瑞銀九乙熊D熊證16/12/201990.60090.00089.850
66083海油滙豐九乙牛A牛證09/12/201910.98011.18042.923
53291恒指摩利二六牛C牛證29/06/202225,268.00025,368.000
53216恒指摩通一乙牛G牛證30/12/202125,328.00025,428.000
53226恒指法巴一甲牛D牛證29/11/202125,350.00025,450.000
53284恒指瑞信一甲牛W牛證29/11/202125,368.00025,468.000
53192恒指高盛一甲牛A牛證29/11/202126,020.00026,120.000
53196恒指滙豐零九牛F牛證29/09/202025,548.00025,698.000
53198萬洲滙豐零四牛A牛證27/04/20205.9306.180
53206騰訊麥銀九乙牛H牛證30/12/2019337.580340.880
53207騰訊麥銀九乙牛I牛證30/12/2019332.980335.880
53212恒指摩通一乙牛E牛證30/12/202126,020.00026,120.000
53213恒指摩通一九牛D牛證29/09/202125,928.00026,028.000
53214恒指摩通一十牛E牛證28/10/202125,728.00025,828.000
53215恒指摩通一甲牛Z牛證29/11/202125,528.00025,628.000
53218恒指瑞通一三牛Y牛證30/03/202125,360.00025,510.000
53219恒指瑞通一三牛Z牛證30/03/202125,760.00025,910.000
53227恒指法巴一甲牛E牛證29/11/202125,450.00025,550.000
53228恒指法巴一甲牛F牛證29/11/202125,550.00025,650.000
53229恒指法巴一甲牛O牛證29/11/202125,650.00025,750.000
53230恒指法巴一甲牛R牛證29/11/202125,750.00025,850.000
53231恒指法巴一甲牛T牛證29/11/202125,800.00025,900.000
53234恒指瑞銀一乙牛T牛證30/12/202125,950.00026,050.000
53235恒指瑞銀一乙牛U牛證30/12/202125,750.00025,850.000
53249恒指法興一甲牛R牛證29/11/202125,408.00025,508.000
53251恒指法興一乙牛V牛證30/12/202125,558.00025,658.000
53252恒指法興一乙牛K牛證30/12/202125,708.00025,808.000
53255恒指法興二一牛R牛證28/01/202225,848.00025,948.000
53256恒指法興二一牛S牛證28/01/202226,020.00026,120.000
53260騰訊法興九乙牛G牛證30/12/2019339.600342.400
53267騰訊法興九乙牛H牛證30/12/2019326.200329.000
53268騰訊法興九乙牛J牛證30/12/2019333.200336.000
53272騰訊中銀九乙牛S牛證30/12/2019327.200330.000
53274恒指中銀一九牛N牛證29/09/202125,900.00026,000.000
53275恒指中銀一九牛A牛證29/09/202125,800.00025,900.000
53276恒指中銀一九牛B牛證29/09/202125,400.00025,500.000
53280恒指瑞信一甲牛M牛證29/11/202126,020.00026,120.000
53281恒指瑞信一十牛I牛證28/10/202125,868.00025,968.000
53282恒指瑞信一乙牛O牛證30/12/202125,650.00025,800.000
53283恒指瑞信一甲牛N牛證29/11/202125,528.00025,628.000
53296恒指海通一十牛J牛證28/10/202125,903.00026,003.000
53297恒指海通一甲牛E牛證29/11/202125,700.00025,800.000
53303騰訊海通零二牛C牛證05/02/2020335.200338.200
53309騰訊高盛九甲牛P牛證18/11/2019327.680330.180
15/08/2019
52524中移瑞通零三熊A熊證20/03/202068.10066.90027.688
52929中移法興九乙熊D熊證30/12/201967.20066.00027.396
52395小米中銀九乙牛D牛證30/12/20198.2808.68010.476
66584騰訊滙豐九乙牛G牛證20/12/2019323.480325.98017.291
69197騰訊麥銀零三牛A牛證30/03/2020323.180325.98065.404
50345石藥瑞通零一牛A牛證17/01/202011.00011.80010.172
50533石藥滙豐零一牛A牛證13/01/202010.98011.68010.442
52219銀河高盛九乙牛H牛證30/12/201943.28044.08027.875
52458銀河東亞零四牛A牛證03/04/202043.40044.200
52855恒指摩通一甲牛P牛證29/11/202124,828.00024,928.00060.843
52886平安瑞信零一牛U牛證23/01/202085.28085.88042.950
52898恒指法興一甲牛A牛證29/11/202124,838.00024,938.00062.364
52909鐵塔法興零三牛F牛證30/03/20201.7201.8009.282
52990滙豐瑞銀零一牛B牛證23/01/202055.00056.000
53098友邦滙豐零二牛B牛證17/02/202072.18072.880
57300銀河法興九九牛A牛證10/09/201943.10043.90019.391
57535銀河瑞銀九八牛B牛證30/08/201943.40044.20021.238
58678港交摩通九甲牛C牛證15/11/2019228.200230.20028.900
59565港交法興九甲牛D牛證20/11/2019228.000230.00036.125
60883鐵塔滙豐零二牛A牛證03/02/20201.7001.7809.050
60958銀河中銀九十牛A牛證31/10/201943.20044.00040.545
62123恒指法巴零甲牛C牛證27/11/202024,800.00024,900.00058.013
62188恒大滙豐零二牛A牛證10/02/202016.58017.58010.057
62429恒指海通零十牛F牛證29/10/202024,800.00024,900.00054.230
63115恒指摩通零乙牛B牛證30/12/202024,800.00024,900.000249.457
63587港交瑞信九甲牛A牛證28/11/2019228.380230.38030.026
63669中壽瑞信九乙牛A牛證30/12/201916.98017.38023.836
63906恒指高盛零十牛N牛證29/10/202024,808.00024,908.00060.843
64320滙豐高盛九九牛Q牛證27/09/201955.08056.08023.417
64479騰訊法興九九牛S牛證30/09/2019323.400326.20016.845
66534騰訊瑞通零一牛E牛證17/01/2020323.300326.10017.291
66580平安滙豐九乙牛F牛證20/12/201984.78085.38037.348
66844騰訊高盛九九牛H牛證10/09/2019323.680326.18016.933
67914港交中銀九乙牛G牛證31/12/2019227.600230.00023.120
68218恒指瑞信零十牛F牛證29/10/202024,838.00024,938.00049.891
69133滙豐法興九乙牛C牛證23/12/201955.00056.00020.778
69147新地法興零三牛A牛證26/03/2020104.500106.00027.895
69227鐵塔瑞通零一牛A牛證17/01/20201.6901.7806.923
69478中企瑞信零七牛A牛證30/07/20209,638.0009,738.00027.854
59488長和滙豐零二牛A牛證03/02/202062.88064.38024.769
62057吉利麥銀九乙牛A牛證13/12/20199.99010.4208.898
53061恒指摩通一乙牛N牛證30/12/202125,078.00025,178.000
62386中企法巴九九牛R牛證27/09/20199,700.0009,800.000
63116中企摩通零甲牛D牛證27/11/20209,700.0009,800.000
67116恒指摩通零乙牛M牛證30/12/202024,900.00025,000.000
68154恒指中銀零九牛Q牛證29/09/202024,900.00025,000.000
68485恒指高盛零十牛X牛證29/10/202024,908.00025,008.000
68717恒指法興零甲牛X牛證27/11/202024,908.00025,008.000
52151建行中銀九乙牛B牛證30/12/20195.5005.60027.750
52386騰訊摩利零八牛A牛證18/08/2020327.380329.88020.061
52476恒指摩利一七牛I牛證29/07/202124,888.00024,988.000
52516恒指瑞通一二牛S牛證25/02/202124,860.00025,010.000
52571恒指海通一甲牛K牛證29/11/202124,900.00025,000.000
52623恒指摩通一甲牛K牛證29/11/202124,878.00024,978.000
52739騰訊法巴九乙牛J牛證30/12/2019329.500332.00022.690
52799騰訊瑞銀零二牛H牛證17/02/2020327.500330.000
52817騰訊海通零一牛L牛證30/01/2020330.200333.20025.308
52819恒指海通一甲牛S牛證29/11/202125,050.00025,150.000
52836騰訊摩通零二牛K牛證14/02/2020325.400328.20017.784
52854恒指摩通一十牛M牛證28/10/202124,978.00025,078.000
52859滙豐海通零一牛A牛證09/01/202056.00057.000
52899恒指法興一甲牛C牛證29/11/202124,988.00025,088.000
52913融創法興零四牛E牛證28/04/202029.20031.00010.129
52916騰訊法興九乙牛A牛證30/12/2019327.200330.00020.309
52948平安高盛零二牛B牛證28/02/202085.48086.080
52978騰訊滙豐零三牛H牛證30/03/2020331.480333.98029.375
52984恒指中銀一九牛L牛證29/09/202125,000.00025,100.000
53010恒指海通一甲牛B牛證29/11/202124,868.00024,968.000
53017恒指法興一甲牛M牛證29/11/202125,038.00025,138.000
53021恒指法興一乙牛D牛證30/12/202124,888.00024,988.000
53026騰訊法興九甲牛U牛證28/11/2019334.200337.00033.212
53027騰訊法興九乙牛D牛證30/12/2019329.200332.00022.833
53047騰訊摩通零三牛B牛證13/03/2020334.400337.20038.682
53048騰訊摩通零三牛C牛證13/03/2020328.400331.20021.213
53067騰訊瑞信零一牛B牛證23/01/2020326.580329.38018.268
53082騰訊高盛九甲牛N牛證14/11/2019329.680332.18024.000
53086騰訊滙豐零四牛A牛證27/04/2020327.480329.980
53087騰訊滙豐零四牛B牛證06/04/2020339.480341.980
53088恒指滙豐零九牛B牛證29/09/202025,448.00025,598.000
53089恒指滙豐零九牛E牛證29/09/202025,848.00025,998.000
53099騰訊東亞零三牛B牛證25/03/2020327.400330.200
53100騰訊東亞零三牛C牛證25/03/2020335.000337.800
53101港交東亞零三牛A牛證25/03/2020239.800241.800
53106騰訊瑞銀零二牛I牛證14/02/2020332.500335.000
53108恒指瑞銀一乙牛R牛證30/12/202126,020.00026,120.000
53109恒指瑞銀一乙牛S牛證30/12/202125,700.00025,800.000
53110恒指瑞通一三牛X牛證30/03/202125,560.00025,710.000
53113友邦瑞通零二牛B牛證21/02/202072.80073.400
53115恒指法巴一甲牛C牛證29/11/202126,000.00026,100.000
53125恒指摩通一甲牛W牛證29/11/202126,058.00026,158.000
53126恒指摩通一乙牛P牛證30/12/202125,958.00026,058.000
53127恒指摩通一九牛K牛證29/09/202125,778.00025,878.000
53128恒指摩通一十牛W牛證28/10/202125,578.00025,678.000
53129恒指摩通一甲牛Y牛證29/11/202125,378.00025,478.000
53130恒指摩通一乙牛T牛證30/12/202125,028.00025,128.000
53143恒指法興一十牛G牛證28/10/202125,428.00025,528.000
53144恒指法興一十牛H牛證28/10/202126,070.00026,170.000
53146恒指法興一甲牛X牛證29/11/202125,258.00025,358.000
53148恒指法興一乙牛M牛證30/12/202124,948.00025,048.000
53149恒指法興一乙牛P牛證30/12/202125,088.00025,188.000
53150恒指法興一乙牛X牛證30/12/202125,648.00025,748.000
53151恒指法興一乙牛Z牛證30/12/202125,808.00025,908.000
53153騰訊法興九甲牛M牛證28/11/2019330.200333.000
53154騰訊法興九甲牛N牛證28/11/2019342.200345.000
53155騰訊法興九乙牛E牛證30/12/2019336.200339.000
53161恒指法興一十牛I牛證28/10/202125,948.00026,048.000
53164恒指摩利一乙牛A牛證30/12/202126,008.00026,108.000
53166恒指高盛一十牛E牛證28/10/202125,968.00026,068.000
53167恒指高盛一十牛G牛證28/10/202125,818.00025,918.000
53168恒指高盛一十牛K牛證28/10/202125,668.00025,768.000
53169恒指高盛一十牛M牛證28/10/202125,518.00025,618.000
53170恒指高盛一十牛N牛證28/10/202125,368.00025,468.000
53171騰訊高盛九甲牛O牛證15/11/2019339.680342.180
53173恒指海通一十牛W牛證28/10/202126,000.00026,100.000
53174恒指海通一乙牛T牛證30/12/202125,788.00025,888.000
53175恒指海通一乙牛U牛證30/12/202125,338.00025,438.000
53183平安瑞信零一牛V牛證24/01/202086.78087.380
53184騰訊瑞信零一牛C牛證30/01/2020340.180342.980
53187恒指瑞信一甲牛I牛證29/11/202126,070.00026,170.000
53188恒指瑞信一十牛O牛證28/10/202125,938.00026,038.000
53189恒指瑞信一九牛K牛證29/09/202125,788.00025,888.000
53190恒指瑞信一十牛F牛證28/10/202125,638.00025,738.000
53191恒指瑞信一十牛N牛證28/10/202125,488.00025,588.000
57143騰訊麥銀九甲牛B牛證13/11/2019324.980327.88019.928
57400騰訊高盛九九牛L牛證16/09/2019325.680328.18019.116
57648滙豐瑞通九甲牛B牛證22/11/201956.10057.10031.250
59469建行法興九乙牛B牛證30/12/20195.5005.60027.750
60112恒指摩通零甲牛G牛證27/11/202024,928.00025,028.000
60324恒指瑞信一一牛L牛證28/01/202125,018.00025,118.000
60612恒指法巴零甲牛W牛證27/11/202025,000.00025,100.000
60700恒指高盛零甲牛X牛證27/11/202025,058.00025,158.000
60913恒指海通九乙牛H牛證30/12/201925,000.00025,100.000
61395恒指摩通零甲牛Z牛證27/11/202025,058.00025,158.000
61419恒指法興零十牛H牛證29/10/202024,900.00025,000.000
61481恒指法興零九牛K牛證29/09/202024,858.00024,958.000
61482恒指法興零九牛E牛證29/09/202025,058.00025,158.000
61579恒指瑞信零乙牛S牛證30/12/202024,968.00025,068.000
61914恒指法巴零甲牛B牛證27/11/202024,900.00025,000.000
61918恒指滙豐九乙牛W牛證30/12/201924,948.00025,098.000
61944恒指高盛零十牛W牛證29/10/202025,008.00025,108.000
62062恒指瑞銀零甲牛I牛證27/11/202025,030.00025,130.000
62070恒指瑞銀零乙牛Y牛證30/12/202024,900.00025,000.000
62253恒指高盛零十牛Z牛證29/10/202024,858.00024,958.000
62261恒指摩通零十牛U牛證29/10/202025,000.00025,100.000
62285建行高盛九乙牛D牛證30/12/20195.4805.58024.130
62346恒指摩通零甲牛F牛證27/11/202024,858.00024,958.000
62381恒指海通零甲牛A牛證27/11/202024,958.00025,058.000
62415騰訊海通九乙牛C牛證04/12/2019325.200328.00019.329
62460恒指瑞信零乙牛V牛證30/12/202024,878.00024,978.000
62469恒指瑞信零甲牛K牛證27/11/202025,030.00025,130.000
62634騰訊法巴九乙牛V牛證30/12/2019325.500328.00018.461
62750恒指法巴零乙牛A牛證30/12/202024,950.00025,050.000
63072中壽瑞通九十牛C牛證18/10/201917.01017.41021.605
63108騰訊法興九九牛P牛證23/09/2019325.200328.00019.105
63113恒指摩通零九牛U牛證29/09/202024,958.00025,058.000
63389恒指瑞銀一一牛L牛證28/01/202124,988.00025,088.000
63488恒指瑞信一二牛F牛證25/02/202125,078.00025,178.000
63503恒指瑞信一一牛O牛證28/01/202124,938.00025,038.000
63899恒指高盛零十牛M牛證29/10/202024,958.00025,058.000
63954招行海通零一牛B牛證31/01/202034.88035.38029.375
64721恒指滙豐九乙牛R牛證30/12/201924,848.00024,998.000
66294恒指瑞銀零甲牛K牛證27/11/202025,088.00025,188.000
66690建行法巴九九牛N牛證27/09/20195.5005.60024.130
66978滙豐摩通九九牛A牛證13/09/201955.88056.88028.125
67628滙豐瑞信零一牛B牛證30/01/202056.18057.18037.500
67852恒指法巴零甲牛V牛證27/11/202025,050.00025,150.000
68009騰訊法興九十牛D牛證18/10/2019324.000326.80017.719
68531吉利法興零七牛C牛證28/07/20209.90010.5008.750
68775恒指法興零乙牛D牛證30/12/202025,008.00025,108.000
69859恒指法巴零甲牛J牛證27/11/202024,950.00025,050.000
69931恒指法巴零甲牛K牛證27/11/202024,850.00024,950.000
14/08/2019
52506恒指中銀一九牛H牛證29/09/202125,100.00025,200.000229.720
60586恒指法巴零甲牛P牛證27/11/202025,100.00025,200.000140.419
60728恒指瑞銀零乙牛L牛證30/12/202025,100.00025,200.000157.970
60906恒指海通九十牛T牛證30/10/201925,100.00025,200.000168.506
67110恒指摩通零甲牛R牛證27/11/202025,100.00025,200.000126.199
69680恒指滙豐零三牛M牛證30/03/202025,048.00025,198.000126.166
52475恒指摩利一七牛H牛證29/07/202125,108.00025,208.000126.334
68405恒指瑞通一一牛D牛證28/01/202125,060.00025,210.000252.368
68455恒指高盛零十牛U牛證29/10/202025,108.00025,208.000194.096
68662恒指法興零十牛F牛證29/10/202025,108.00025,208.000229.378
52797恒指瑞銀一甲牛Z牛證29/11/202125,122.00025,222.000252.757
52853恒指摩通一九牛O牛證29/09/202125,128.00025,228.000126.369
53081騰訊高盛九甲牛M牛證14/11/2019335.680338.18039.906
61578恒指瑞信一一牛H牛證28/01/202125,118.00025,218.000210.667
52900恒指法興一甲牛G牛證29/11/202125,138.00025,238.000210.635
59869港交滙豐九甲牛I牛證04/11/2019229.880231.88070.485
67888恒指法巴零甲牛A牛證27/11/202025,150.00025,250.000252.451
52431恒指海通一甲牛I牛證29/11/202125,158.00025,258.000252.667
62307港交法巴九甲牛D牛證28/11/2019230.000232.00093.040
63104恒指摩通零十牛I牛證29/10/202025,158.00025,258.000210.535
63858恒指高盛零十牛A牛證29/10/202025,158.00025,258.000194.276
64226港交高盛九乙牛O牛證30/12/2019230.080232.08072.563
61060恒指瑞信零十牛O牛證29/10/202025,168.00025,268.000211.091
53022恒指法興一乙牛E牛證30/12/202125,188.00025,288.000195.037
53009恒指海通一甲牛Y牛證29/11/202125,218.00025,318.000211.290
58501港交瑞銀零二牛A牛證24/02/2020231.000233.00046.760
52994恒指瑞銀一乙牛Q牛證30/12/202125,250.00025,350.000181.297
53060恒指摩通一甲牛T牛證29/11/202125,278.00025,378.000127.054
52991新地瑞銀零一牛A牛證23/01/2020106.500108.00034.903
52156友邦瑞銀九乙牛C牛證23/12/201972.40073.00040.667
53080友邦高盛九乙牛B牛證30/12/201972.48073.080
60592舜光滙豐九甲熊A熊證04/11/2019100.88096.88015.419
60335舜光法興九乙熊A熊證30/12/2019100.00096.00031.867
53018恒指法興一甲牛N牛證29/11/202125,338.00025,438.000141.636
52564萬洲海通零一牛A牛證29/01/20206.3006.50020.531
53059恒指摩通一十牛V牛證28/10/202125,358.00025,458.000127.461
53008恒指海通一乙牛P牛證30/12/202125,388.00025,488.000212.454
53066恒指瑞信一十牛L牛證28/10/202125,408.00025,508.000
52955恒指高盛一甲牛U牛證29/11/202125,418.00025,518.000134.728
53058恒指摩通一九牛J牛證29/09/202125,448.00025,548.000121.881
52993恒指瑞銀一乙牛P牛證30/12/202125,500.00025,600.000
52999恒指瑞通一二牛X牛證25/02/202125,460.00025,610.000
53023恒指法興一乙牛G牛證30/12/202125,498.00025,598.000
52954恒指高盛一甲牛T牛證29/11/202125,568.00025,668.000
52959恒指海通一甲牛X牛證29/11/202125,558.00025,658.000
53044恒指摩通一乙牛M牛證30/12/202125,558.00025,658.000
53065恒指瑞信一乙牛M牛證30/12/202125,518.00025,668.000
52656騰訊海通零三熊S熊證30/03/2020347.800344.80023.020
52772騰訊滙豐零二熊C熊證03/02/2020347.380344.88025.221
52851騰訊摩通零二熊J熊證14/02/2020346.600343.80026.385
52979港交滙豐零二牛C牛證10/02/2020237.880239.880
52983恒指中銀一九牛K牛證29/09/202125,600.00025,700.000
53038騰訊法興零一熊I熊證30/01/2020346.800344.000
52523舜光瑞通零二熊B熊證21/02/202095.90091.9008.284
52720舜光法興九乙熊B熊證30/12/201994.00090.00010.146
52952恒指高盛一甲牛G牛證29/11/202125,876.00025,976.000
52953恒指高盛一甲牛J牛證29/11/202125,718.00025,818.000
52956恒指滙豐零九牛A牛證29/09/202025,748.00025,898.000
52957恒指海通一甲牛T牛證29/11/202125,803.00025,903.000
52958恒指海通一甲牛V牛證29/11/202125,688.00025,788.000
52992恒指瑞銀一乙牛O牛證30/12/202125,897.00025,997.000
53000恒指法巴一甲牛Z牛證29/11/202125,850.00025,950.000
53024恒指法興二一牛N牛證28/01/202225,728.00025,828.000
53025港交法興九乙牛U牛證30/12/2019238.000240.000
53039騰訊法興零二熊A熊證28/02/2020341.800339.000
53040恒指法興二一牛O牛證28/01/202225,897.00025,997.000
53041恒指摩通一九牛B牛證29/09/202125,858.00025,958.000
53042恒指摩通一十牛O牛證28/10/202125,758.00025,858.000
53043恒指摩通一甲牛R牛證29/11/202125,658.00025,758.000
53064恒指瑞信一甲牛K牛證29/11/202125,728.00025,828.000
53075恒指瑞信一甲牛L牛證29/11/202125,897.00025,997.000
13/08/2019
52748騰訊高盛九甲牛L牛證13/11/2019331.680334.18054.721
52835騰訊摩通零二牛J牛證14/02/2020331.400334.20060.727
52622恒指摩通一乙牛D牛證30/12/202125,178.00025,278.000115.053
60936恒指滙豐九乙牛D牛證30/12/201925,148.00025,298.000126.525
61516銀河瑞通零一牛A牛證17/01/202043.50044.30020.159
52784恒指中銀一九牛C牛證29/09/202125,200.00025,300.000168.812
60589恒指法巴零甲牛T牛證27/11/202025,200.00025,300.000230.102
61387恒指摩通零乙牛Z牛證30/12/202025,200.00025,300.000133.226
63175恒指海通零十牛G牛證29/10/202025,200.00025,300.000253.184
63377恒指瑞銀零十牛W牛證29/10/202025,200.00025,300.000253.138
68675恒指法興零十牛V牛證29/10/202025,200.00025,300.000126.536
60683恒指高盛零甲牛W牛證27/11/202025,208.00025,308.000194.702
61532恒指法興零乙牛Z牛證30/12/202025,208.00025,308.000253.108
68215恒指瑞信一二牛H牛證25/02/202125,158.00025,308.000126.527
66308工行滙豐九乙牛A牛證09/12/20194.7804.88025.684
60111恒指摩通零乙牛E牛證30/12/202025,228.00025,328.000140.744
52721恒指法興一甲牛U牛證29/11/202125,238.00025,338.000162.468
63485恒指瑞信零乙牛C牛證30/12/202025,238.00025,338.000151.037
52325小米法興九乙牛G牛證30/12/20198.4008.80014.683
57591銀河瑞信九十牛A牛證22/10/201944.08044.88026.529
57660銀河法巴九甲牛X牛證28/11/201944.20045.00030.067
67967銀河滙豐九甲牛A牛證04/11/201944.38045.18045.300
52289恒大瑞銀零四牛A牛證29/04/202017.00018.000
64047銀河東亞九甲牛B牛證28/11/201944.48045.28030.884
63436中油海通零一牛A牛證22/01/20203.5803.78013.571
67905恒指法巴零甲牛G牛證27/11/202025,250.00025,350.000253.579
52570恒指海通一十牛M牛證28/10/202125,258.00025,358.000211.419
67039恒指摩通零十牛L牛證29/10/202025,258.00025,358.000133.844
68438恒指高盛零十牛P牛證29/10/202025,258.00025,358.000195.569
68724恒指法興零甲牛Z牛證27/11/202025,258.00025,358.000176.492
61567恒指瑞信一一牛Q牛證28/01/202125,268.00025,368.000195.567
50729石藥法興零七牛C牛證20/07/202011.30012.00012.060
51523工行法興零七牛A牛證20/07/20204.8004.90030.625
52905恒指法興一乙牛A牛證30/12/202125,288.00025,388.000158.961
57938工行瑞通九九牛A牛證13/09/20194.8004.91019.680
62915恒指滙豐九乙牛C牛證30/12/201925,238.00025,388.000127.146
52507恒指中銀一九牛X牛證29/09/202125,300.00025,400.000101.789
52732恒指法巴一甲牛H牛證29/11/202125,300.00025,400.000195.747
52816恒指海通一甲牛Q牛證29/11/202125,300.00025,400.000159.009
52833恒指摩通一乙牛B牛證30/12/202125,300.00025,400.000121.150
52514恒指瑞通一二牛Q牛證25/02/202125,420.00025,420.000195.771
52746恒指高盛一甲牛F牛證29/11/202125,318.00025,418.000141.373
69553海油瑞通九甲牛H牛證08/11/201911.33011.53031.297
62689中化滙豐九甲牛A牛證25/11/20194.4304.58024.211
63434中化海通九乙牛A牛證05/12/20194.4004.58017.692
52244恒指摩利一九牛C牛證29/09/202125,388.00025,488.000212.241
52724恒指法興一乙牛Y牛證30/12/202125,388.00025,488.000254.552
52796恒指瑞銀一甲牛Y牛證29/11/202125,350.00025,450.000121.198
57886銀河法興九九牛B牛證16/09/201944.60045.40021.976
62149中油瑞銀零二牛A牛證17/02/20203.6503.80014.731
52885友邦瑞信零一牛Q牛證24/01/202073.28073.880
52390滙豐中銀九乙牛C牛證30/12/201957.00058.000
52569恒指海通一乙牛H牛證30/12/202125,420.00025,520.000196.926
52733恒指法巴一甲牛A牛證29/11/202125,400.00025,500.000134.739
52753恒指滙豐零九牛X牛證29/09/202025,398.00025,498.000
52832恒指摩通一甲牛M牛證29/11/202125,400.00025,500.000
62863港交東亞九乙牛E牛證30/12/2019231.600233.60053.682
65216滙豐法巴零三牛B牛證30/03/202057.00058.00043.037
65929銀河麥銀九九牛A牛證30/09/201945.00045.68051.854
66921滙豐法興九乙牛B牛證30/12/201957.00058.00041.500
52432港交海通零一牛B牛證30/01/2020232.000234.00030.333
66034港交瑞通九九牛D牛證20/09/2019232.100234.10047.240
67498港交摩通九乙牛A牛證13/12/2019232.200234.20042.945
61248港交瑞信九乙牛N牛證30/12/2019232.680234.68039.403
52910港交法興九甲牛S牛證28/11/2019233.000235.00053.682
61238港交高盛九乙牛P牛證30/12/2019233.080235.08056.286
69279港交中銀九乙牛I牛證16/12/2019233.000235.000102.435
62679港交滙豐九九牛A牛證30/09/2019233.880235.88094.480
52937騰訊法興零一熊K熊證30/01/2020340.200337.400
52850騰訊摩通零一熊J熊證10/01/2020340.010337.210
52950騰訊高盛零一熊E熊證30/01/2020339.710337.210
52740騰訊法巴零一牛H牛證30/01/2020333.500336.000
52749平安滙豐零一牛C牛證20/01/202086.78087.380
52884騰訊瑞信九乙牛J牛證30/12/2019332.580335.380
52914騰訊法興九甲牛P牛證28/11/2019332.200335.000
60638港交東亞九乙牛D牛證06/12/2019234.000236.00039.367
62096滙豐高盛九九牛O牛證27/09/201957.08058.08034.176
52245恒指摩利一九牛D牛證29/09/202125,518.00025,618.000
52424恒指摩通九乙牛Q牛證30/12/201925,628.00025,728.000
52430恒指海通一甲牛Z牛證29/11/202125,600.00025,700.000
52508恒指中銀一九牛Y牛證29/09/202125,500.00025,600.000
52618恒指摩通一十牛A牛證28/10/202125,678.00025,778.000
52620恒指摩通一甲牛J牛證29/11/202125,478.00025,578.000
52650港交海通零一牛C牛證29/01/2020234.200236.200
52678中移法興零七牛F牛證27/07/202062.80064.00028.636
52690騰訊法興九甲牛L牛證28/11/2019335.200338.00039.535
52722恒指法興一甲牛V牛證29/11/202125,538.00025,638.000
52723恒指法興一甲牛W牛證29/11/202125,688.00025,788.000
52734恒指法巴一甲牛B牛證29/11/202125,500.00025,600.000
52735恒指法巴一甲牛P牛證29/11/202125,600.00025,700.000
52736恒指法巴一甲牛Q牛證29/11/202125,700.00025,800.000
52737恒指法巴一甲牛W牛證29/11/202125,800.00025,900.000
52738恒指法巴一甲牛X牛證29/11/202125,900.00026,000.000
52741港交法巴零九牛E牛證29/09/2020238.000240.000
52742恒指高盛一甲牛Z牛證29/11/202125,918.00026,018.000
52743恒指高盛一甲牛S牛證29/11/202125,768.00025,868.000
52744恒指高盛一甲牛B牛證29/11/202125,618.00025,718.000
52745恒指高盛一甲牛C牛證29/11/202125,468.00025,568.000
52747騰訊高盛九甲牛K牛證13/11/2019337.680340.180
52750港交滙豐零一牛D牛證20/01/2020241.880243.880
52751騰訊滙豐零二牛H牛證03/02/2020335.480337.980
52752恒指滙豐零九牛W牛證29/09/202025,698.00025,798.000
52785恒指中銀零一牛A牛證30/01/202025,700.00025,800.000
52793恒指瑞銀一甲牛A牛證29/11/202126,051.00026,151.000
52794恒指瑞銀一甲牛U牛證29/11/202125,800.00025,900.000
52795恒指瑞銀一甲牛X牛證29/11/202125,600.00025,700.000
52798騰訊瑞銀九乙牛M牛證10/12/2019337.500340.000
52801港交瑞銀零四牛A牛證27/04/2020238.000240.000
52806恒指法巴一甲牛Y牛證29/11/202125,850.00025,950.000
52810恒指瑞通一二牛U牛證25/02/202125,820.00025,820.000
52813恒指海通一甲牛O牛證29/11/202126,050.00026,150.000
52814恒指海通一甲牛P牛證29/11/202125,658.00025,758.000
52815恒指海通一十牛O牛證28/10/202125,500.00025,600.000
52826恒指摩通一九牛S牛證29/09/202126,048.00026,148.000
52827恒指摩通一十牛B牛證28/10/202125,900.00026,000.000
52828恒指摩通一甲牛L牛證29/11/202125,800.00025,900.000
52829恒指摩通一乙牛Z牛證30/12/202125,700.00025,800.000
52830恒指摩通一九牛X牛證29/09/202125,600.00025,700.000
52831恒指摩通一十牛L牛證28/10/202125,500.00025,600.000
52834騰訊摩通零一牛P牛證10/01/2020337.400340.200
52879恒指瑞信一十牛C牛證28/10/202126,051.00026,151.000
52880恒指瑞信一乙牛J牛證30/12/202125,850.00026,000.000
52881恒指瑞信一十牛D牛證28/10/202125,758.00025,858.000
52882恒指瑞信一九牛Z牛證29/09/202125,608.00025,708.000
52883恒指瑞信一甲牛H牛證29/11/202125,458.00025,558.000
52901恒指法興一甲牛H牛證29/11/202125,458.00025,558.000
52902恒指法興一甲牛I牛證29/11/202125,608.00025,708.000
52903恒指法興一甲牛J牛證29/11/202125,758.00025,858.000
52904恒指法興一甲牛K牛證29/11/202125,908.00026,008.000
52906恒指法興一乙牛J牛證30/12/202126,051.00026,151.000
52907友邦法興九乙牛S牛證30/12/201974.40075.000
52908中壽法興零三牛D牛證30/03/202017.60018.000
52911港交法興九甲牛T牛證28/11/2019243.000245.000
52912平安法興九乙牛L牛證30/12/201986.80087.500
52915騰訊法興九甲牛S牛證28/11/2019337.600340.400
52918滙豐法興九乙牛H牛證30/12/201959.00060.000
52932銀河法興零二牛B牛證28/02/202046.20047.000
52940中企法興零九牛Z牛證29/09/20209,900.00010,000.000
52949港交高盛九乙牛H牛證30/12/2019238.180240.180
12/08/2019
52242恒指摩利一九牛A牛證29/09/202125,738.00025,838.000143.471
52429恒指海通一乙牛S牛證30/12/202125,758.00025,858.000161.405
52568恒指海通一甲牛D牛證29/11/202125,728.00025,828.000151.910
52481騰訊法巴零一熊C熊證30/01/2020345.500343.00083.512
67327新地滙豐零一牛B牛證20/01/2020109.180110.68034.906
52186新地瑞信零七牛A牛證30/07/2020109.380110.88013.890
52435新地海通零一牛B牛證22/01/2020109.280110.78037.000
52561騰訊瑞銀九乙熊N熊證16/12/2019343.500341.000
52725騰訊法興零一熊J熊證30/01/2020343.600340.800
52638騰訊摩通零一熊I熊證10/01/2020343.410340.610
52730騰訊高盛九乙熊Q熊證30/12/2019343.180340.680
52695夏三法興零三牛D牛證30/03/202041.60042.000
52697南中法興零三牛W牛證30/03/202014.10014.200
52460騰訊法巴九乙牛I牛證30/12/2019349.500352.000
52461騰訊法巴零一牛G牛證30/01/2020345.500348.000
52462騰訊法巴九乙牛C牛證30/12/2019341.500344.000
52467恒指法巴一乙牛K牛證30/12/202126,000.00026,100.000
52468恒指法巴一乙牛L牛證30/12/202126,100.00026,200.000
52469恒指法巴一乙牛M牛證30/12/202126,200.00026,300.000
52470恒指法巴一乙牛Q牛證30/12/202126,300.00026,400.000
52471恒指法巴一乙牛R牛證30/12/202126,400.00026,500.000
52472恒指法巴一乙牛T牛證30/12/202126,500.00026,600.000
52473恒指法巴一乙牛W牛證30/12/202126,600.00026,700.000
52474恒指法巴一乙牛X牛證30/12/202126,700.00026,800.000
52482恒指滙豐零九牛S牛證29/09/202026,298.00026,398.000
52483騰訊滙豐零二牛G牛證24/02/2020347.480349.980
52484恒指滙豐零九牛T牛證29/09/202026,598.00026,698.000
52491恒指滙豐零九牛V牛證29/09/202025,998.00026,098.000
52492恒指海通一乙牛V牛證30/12/202126,803.00026,903.000
52493恒指海通一甲牛A牛證29/11/202126,628.00026,728.000
52494恒指海通一十牛I牛證28/10/202126,458.00026,558.000
52495恒指海通一甲牛J牛證29/11/202126,278.00026,378.000
52496恒指海通一乙牛W牛證30/12/202126,118.00026,218.000
52497恒指海通一甲牛M牛證29/11/202125,968.00026,068.000
52513恒指瑞通一二牛P牛證25/02/202126,420.00026,420.000
52550恒指瑞銀一乙牛J牛證30/12/202126,818.00026,918.000
52551恒指瑞銀一乙牛K牛證30/12/202126,600.00026,700.000
52552恒指瑞銀一乙牛L牛證30/12/202126,400.00026,500.000
52553恒指瑞銀一乙牛M牛證30/12/202126,200.00026,300.000
52554恒指瑞銀一乙牛N牛證30/12/202126,000.00026,100.000
52555騰訊瑞銀零一牛G牛證22/01/2020352.500355.000
52556騰訊瑞銀零一牛H牛證13/01/2020343.500346.000
52567恒指海通一甲牛N牛證29/11/202125,858.00025,958.000
52573恒指摩通一九牛L牛證29/09/202126,700.00026,800.000
52574恒指摩通一十牛S牛證28/10/202126,600.00026,700.000
52575恒指摩通一甲牛C牛證29/11/202126,400.00026,500.000
52576恒指摩通一乙牛C牛證30/12/202126,300.00026,400.000
52577恒指摩通一十牛X牛證28/10/202126,200.00026,300.000
52578騰訊摩通零二牛H牛證14/02/2020349.400352.200
52579騰訊摩通零二牛I牛證14/02/2020343.400346.200
52580恒指摩通一十牛C牛證28/10/202126,100.00026,200.000
52581恒指摩通一甲牛E牛證29/11/202126,000.00026,100.000
52590恒指法巴一乙牛Y牛證30/12/202126,050.00026,150.000
52591恒指瑞信一甲牛F牛證29/11/202126,818.00026,918.000
52592恒指瑞信一九牛W牛證29/09/202126,628.00026,728.000
52593恒指瑞信一甲牛G牛證29/11/202126,488.00026,588.000
52594恒指瑞信一九牛X牛證29/09/202126,338.00026,438.000
52595恒指瑞信一九牛Y牛證29/09/202126,188.00026,288.000
52596恒指瑞信一九牛C牛證29/09/202126,038.00026,138.000
52597騰訊瑞信零一牛G牛證30/01/2020342.880345.680
52598友邦瑞信零一牛P牛證30/01/202075.28075.880
52616恒指摩通一九牛P牛證29/09/202125,828.00025,928.000
52659恒指高盛一甲牛N牛證29/11/202126,818.00026,918.000
52660恒指高盛一甲牛O牛證29/11/202126,668.00026,768.000
52661恒指高盛一甲牛P牛證29/11/202126,518.00026,618.000
52662恒指法興一甲牛E牛證29/11/202125,888.00025,988.000
52663恒指高盛一甲牛Q牛證29/11/202126,368.00026,468.000
52664恒指法興一甲牛O牛證29/11/202126,038.00026,138.000
52665恒指高盛一甲牛W牛證29/11/202126,218.00026,318.000
52666恒指法興一甲牛S牛證29/11/202126,668.00026,768.000
52667騰訊高盛九甲牛H牛證12/11/2019353.290355.790
52668恒指法興一乙牛I牛證30/12/202126,208.00026,308.000
52669恒指法興一乙牛N牛證30/12/202126,368.00026,468.000
52670騰訊高盛九甲牛I牛證12/11/2019347.680350.180
52671恒指法興一乙牛S牛證30/12/202126,508.00026,608.000
52672恒指高盛一甲牛X牛證29/11/202126,068.00026,168.000
52673港交高盛零一牛A牛證31/01/2020248.080250.080
52674恒指法興一乙牛U牛證30/12/202126,818.00026,918.000
52675騰訊高盛九甲牛J牛證12/11/2019341.680344.180
52676友邦法興零二牛F牛證12/02/202076.40077.000
52677平安高盛九乙牛Y牛證30/12/201988.48089.080
52680銀河法興零一牛F牛證30/01/202048.20049.000
52682港交法興九乙牛S牛證30/12/2019248.000250.000
52686工行法興零二牛C牛證21/02/20205.0005.100
52688平安法興九乙牛J牛證31/12/201989.30090.000
52692騰訊法興九甲牛T牛證28/11/2019352.800355.600
52694騰訊法興九乙牛Y牛證30/12/2019348.200351.000
52699A中法興零三牛M牛證30/03/202013.90014.000
52701建行法興九乙牛H牛證30/12/20195.7005.800
52702中壽法興零三牛C牛證30/03/202018.40018.800
52703招行法興零三牛A牛證30/03/202036.50036.900
52704海油法興九乙牛C牛證30/12/201911.80012.000
52706騰訊法興九乙牛Z牛證30/12/2019339.200342.000
52707騰訊法興九甲牛R牛證29/11/2019343.200346.000
52708中企法興零十牛Q牛證29/10/202010,200.00010,300.000
52684滙豐法興九乙牛G牛證30/12/201961.00062.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 11:39
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》