代號 名稱 種類 到期日 行使價 收回價 槓桿比率
30/10/2020
53313滙豐中銀一三牛A牛證31/03/202130.80031.80020.031
58931恒指瑞信三甲牛P牛證29/11/202323,950.00024,050.000182.679
59345恒指法興三乙牛R牛證28/12/202323,948.00024,048.000133.961
60073恒指海通三十牛F牛證30/10/202323,950.00024,050.000126.881
69250恒指瑞銀三甲牛W牛證29/11/202323,950.00024,050.000160.599
63689瑞聲海通一一牛A牛證29/01/202137.60040.6009.702
53762中興中銀一九牛B牛證30/09/202116.20017.00012.214
58777中興瑞銀一二牛A牛證26/02/202116.20017.00011.400
54357中壽摩利一四牛A牛證01/04/202116.40016.80032.423
53424騰訊瑞銀一五牛T牛證31/05/2021582.190584.99065.389
53526騰訊瑞信一三牛D牛證30/03/2021582.080584.88053.455
53663騰訊法興一五牛Z牛證31/05/2021581.700584.50056.538
53716騰訊高盛一八牛K牛證30/08/2021582.490584.99058.800
52548藥明瑞信一五牛B牛證28/05/2021209.880213.88020.573
65376阿里海通一三牛F牛證25/03/2021291.800293.80064.304
69209阿里瑞銀一四牛V牛證07/04/2021291.990293.99059.280
69752阿里法興一三牛C牛證31/03/2021291.800293.80052.000
53340阿里中銀一二牛D牛證26/02/2021292.880294.88061.542
57281恒指摩通三甲牛L牛證29/11/202323,958.00024,058.00073.677
59592恒指高盛三甲牛T牛證29/11/202323,968.00024,068.00073.674
65464恒指瑞通二乙牛E牛證29/12/202223,960.00024,060.00069.436
69672恒指法興三甲牛K牛證29/11/202323,968.00024,068.00075.939
50622恒指瑞通三乙牛E牛證28/12/202324,010.00024,110.00076.002
52923阿里高盛一八牛E牛證30/08/2021293.000295.00039.787
53522阿里瑞信一二牛P牛證25/02/2021293.000295.00035.976
53654中移法興一九牛C牛證29/09/202146.00047.00020.565
54489恒指滙豐三三牛L牛證30/03/202323,991.00024,091.00090.035
55370恒指法巴三十牛O牛證30/10/202324,000.00024,100.00090.053
57164恒指瑞銀二甲牛X牛證29/11/202223,988.00024,088.00081.045
57171恒指摩利三九牛D牛證28/09/202324,000.00024,100.00081.045
57426恒指瑞信三十牛L牛證30/10/202324,000.00024,100.00086.846
57572恒指中銀三二牛G牛證27/02/202324,000.00024,100.00078.445
57936恒指法興三十牛T牛證30/10/202323,988.00024,088.00083.846
58818恒指法巴三十牛M牛證30/10/202324,000.00024,100.00086.853
59196恒指海通三九牛I牛證28/09/202324,000.00024,100.00083.847
59902恒指摩通四一牛H牛證30/01/202424,000.00024,100.00081.044
62352恒指瑞銀三甲牛C牛證29/11/202324,000.00024,100.00088.088
68212恒指法興三甲牛R牛證29/11/202324,008.00024,108.00081.005
68484恒指高盛三十牛Y牛證30/10/202324,018.00024,118.00083.798
50398海油滙豐一七牛A牛證19/07/20216.6806.98019.000
50755工行瑞信一七牛E牛證29/07/20214.2504.35024.333
55963海油瑞通零乙牛K牛證18/12/20206.7806.98021.969
61298中壽瑞銀一八牛D牛證31/08/202116.60017.00031.273
64276恒指法興三十牛F牛證30/10/202324,048.00024,148.00093.466
67582中壽法興一三牛J牛證31/03/202116.60017.00021.475
50631平安瑞通一甲牛A牛證19/11/202178.78079.38056.929
52990恒指滙豐三三牛O牛證30/03/202324,065.00024,165.000108.085
61466恒指摩通三乙牛R牛證28/12/202324,058.00024,158.000101.312
63296恒指瑞信三甲牛V牛證29/11/202324,050.00024,150.000101.292
64477恒指高盛三十牛K牛證30/10/202324,068.00024,168.000101.256
66687恒指法巴三十牛V牛證30/10/202324,050.00024,150.000101.265
66996恒指瑞銀三甲牛O牛證29/11/202324,050.00024,150.000106.589
68976恒指瑞通三乙牛C牛證28/12/202324,060.00024,160.00097.209
51679恒指法興三十牛K牛證30/10/202324,088.00024,188.00097.272
52528恒指國君三甲牛E牛證29/11/202324,080.00024,180.00097.257
61137海油法興零甲牛D牛證30/11/20206.8007.00032.000
65665海油瑞銀零乙牛H牛證22/12/20206.7007.00015.977
67300恒指瑞信三甲牛W牛證29/11/202324,088.00024,188.000135.007
68881中壽中銀一二牛B牛證26/02/202116.68017.08022.312
52750恒指瑞通三乙牛K牛證28/12/202324,110.00024,210.000110.531
65334恒指海通三甲牛D牛證29/11/202324,100.00024,200.000142.935
66409恒指摩利三九牛F牛證28/09/202324,100.00024,200.000101.260
66474恒指摩通四一牛N牛證30/01/202424,100.00024,200.000121.512
68217恒指法興三乙牛X牛證28/12/202324,108.00024,208.000127.903
68783恒指中銀三二牛O牛證27/02/202324,100.00024,200.000101.259
68952恒指法巴三十牛J牛證30/10/202324,100.00024,200.000115.725
50156恒指高盛三十牛Z牛證30/10/202324,118.00024,218.000110.524
53582阿里法興一五牛H牛證28/05/2021295.000297.00048.951
53345阿里瑞銀一四牛D牛證23/04/2021295.990297.99071.095
65227恒指摩通三乙牛T牛證28/12/202324,158.00024,258.000220.905
68735恒指滙豐三三牛D牛證30/03/202324,088.00024,238.000110.464
69240恒指瑞銀二甲牛N牛證29/11/202224,150.00024,250.000168.773
69696恒指法興三甲牛U牛證29/11/202324,148.00024,248.000135.003
69917恒指瑞信三十牛U牛證30/10/202324,150.00024,250.000202.484
50948友邦中銀一一牛A牛證29/01/202173.28073.88074.250
65877友邦法興一七牛A牛證29/07/202173.30073.90043.647
52756阿里法興一四牛I牛證30/04/2021296.000298.00067.818
50740建行瑞信一七牛F牛證29/07/20215.2805.38024.500
55686中移瑞通零甲牛C牛證20/11/202046.10047.10033.714
68143石藥法興一十牛A牛證29/10/20217.6888.12513.103
68745中壽滙豐一八牛A牛證30/08/202116.68017.18024.657
53415工行瑞銀一九牛A牛證30/09/20214.3004.400
53564恒指法興四一牛W牛證30/01/202424,338.00024,438.000174.632
53553騰訊瑞信一四熊E熊證29/04/2021611.680608.88056.495
67909美團中銀一一熊J熊證29/01/2021303.080300.08053.500
50022美團海通一四熊B熊證28/04/2021303.000300.00054.182
53407騰訊瑞銀一二熊Q熊證25/02/2021610.800608.00058.689
61992美團瑞銀一五熊I熊證03/05/2021304.000300.00059.760
62382美團法巴一甲熊Y熊證29/11/2021303.000300.00023.000
67217美團瑞通一八熊B熊證13/08/2021302.900299.90049.900
67782美團法興一五熊C熊證28/05/2021303.000300.00062.375
68052美團摩通一四熊D熊證16/04/2021303.000300.00039.947
68664美團高盛一九熊B熊證30/09/2021303.000300.00046.092
69787美團東亞一二熊D熊證18/02/2021303.000300.00055.481
53515中芯瑞銀一四熊F熊證12/04/202124.30023.50014.469
63008中芯瑞信一四熊G熊證29/04/202124.28023.28012.541
52709工行滙豐一八牛A牛證09/08/20214.3304.43027.750
53506滙豐瑞通一九牛H牛證17/09/202131.34032.140
53353滙豐瑞銀一甲牛D牛證29/11/202131.20032.200
53325騰訊中銀一二熊G熊證26/02/2021608.000605.00050.250
67305中芯滙豐一四熊B熊證30/04/202123.88022.88013.353
66903中芯瑞通一六熊B熊證18/06/202123.80022.80011.641
50380小米中銀一二熊C熊證26/02/202123.38022.98013.118
50595小米瑞銀一四熊N熊證26/04/202123.40023.00013.118
52414小米法興一三熊J熊證31/03/202123.40023.00012.320
69109中芯法興一三熊H熊證30/03/202123.10022.50013.906
53017阿里瑞銀一四牛C牛證12/04/2021296.500298.50036.707
53231阿里高盛一八牛F牛證30/08/2021296.790298.79033.444
52309小米瑞銀一三熊O熊證10/03/202122.90022.50018.130
53732阿里高盛一八牛G牛證30/08/2021297.990299.990
50293中移滙豐一三牛A牛證01/03/202146.38047.38023.950
53417中行瑞銀一九牛D牛證30/09/20212.4202.500
63433中移瑞通一甲牛A牛證26/11/202146.28047.28022.905
53276恒指滙豐三三牛E牛證30/03/202324,698.00024,848.000
53295恒指法巴三十牛L牛證30/10/202324,600.00024,700.000
53296恒指法巴三十牛N牛證30/10/202324,750.00024,850.000
53308恒指中銀三二牛I牛證27/02/202324,500.00024,600.000
53342恒指瑞銀三六牛D牛證29/06/202324,800.00024,900.000
53343恒指瑞銀三六牛E牛證29/06/202324,650.00024,750.000
53344恒指瑞銀三六牛F牛證29/06/202324,488.00024,588.000
53442恒指摩利三十牛X牛證30/10/202324,600.00024,700.000
53446恒指摩通三乙牛Z牛證28/12/202324,658.00024,758.000
53449恒指摩通四一牛U牛證30/01/202424,800.00024,900.000
53483恒指法巴三十牛P牛證30/10/202324,650.00024,750.000
53491恒指瑞通三乙牛M牛證28/12/202324,662.00024,787.000
53508恒指瑞信三十牛A牛證30/10/202324,818.00024,918.000
53509恒指瑞信三十牛V牛證30/10/202324,650.00024,750.000
53561恒指法興三乙牛W牛證28/12/202324,508.00024,608.000
53562恒指法興三乙牛F牛證28/12/202324,818.00024,918.000
53578恒指法興四一牛X牛證30/01/202424,648.00024,748.000
53686恒指高盛三乙牛R牛證28/12/202324,493.00024,593.000
53687恒指高盛三乙牛N牛證28/12/202324,649.00024,749.000
53692恒指高盛三甲牛E牛證29/11/202324,818.00024,918.000
53279港交滙豐一五熊D熊證24/05/2021373.380370.880
53291騰訊滙豐一四熊J熊證26/04/2021587.880583.880
53320港交中銀一二熊B熊證26/02/2021371.980369.980
53328美團中銀一二熊A熊證26/02/2021273.080270.080
53348平安瑞銀一甲牛B牛證30/11/202185.20085.800
53349平安瑞銀一甲牛C牛證29/11/202182.40083.000
53390騰訊瑞銀一三熊Q熊證03/03/2021583.800581.000
53405騰訊瑞銀一三熊V熊證08/03/2021592.800590.000
53408建行瑞銀一九牛A牛證30/09/20215.5005.600
53426滙豐瑞銀一甲牛E牛證30/11/202132.79033.790
53471小米法巴一甲熊E熊證29/11/202122.40022.000
53487小米瑞通一四熊A熊證16/04/202122.58022.180
53503滙豐瑞通一九牛G牛證17/09/202132.79933.799
53554滙豐瑞信一九牛G牛證29/09/202132.78033.780
53557滙豐瑞信一九牛H牛證29/09/202131.88032.880
53581友邦法興一七牛B牛證30/07/202175.40076.000
53594美團法興一五熊V熊證28/05/2021265.600262.600
53595騰訊法興一三熊T熊證31/03/2021590.800588.000
53597騰訊法興一四熊N熊證30/04/2021582.800580.000
53598騰訊法興一六熊Q熊證29/06/2021572.800570.000
53624阿里法興一四熊T熊證30/04/2021302.000300.000
53627阿里法興一五熊P熊證28/05/2021297.400295.400
53658滙豐法興一甲牛B牛證29/11/202132.75033.750
53697騰訊高盛一七熊P熊證30/07/2021572.500570.000
53698騰訊高盛一七熊Q熊證30/07/2021582.500580.000
29/10/2020
63849美團瑞信一五熊A熊證28/05/2021301.880298.88039.629
55467騰訊摩通一三熊B熊證12/03/2021615.800612.80067.889
54072騰訊滙豐一二熊A熊證01/02/2021614.680611.880122.104
62511中芯摩利一四熊B熊證01/04/202122.60022.00014.600
65323中芯瑞銀一三熊F熊證30/03/202122.80022.00016.846
53970騰訊海通一一熊N熊證25/01/2021613.400610.60067.611
59577港交瑞通一六熊F熊證11/06/2021385.800382.80055.246
54628騰訊法興一二熊O熊證25/02/2021612.800610.00074.024
56136騰訊高盛一六熊V熊證30/06/2021612.500610.00086.714
62599騰訊法巴一乙熊Z熊證30/12/2021613.000610.000110.455
66087美團法興一六熊G熊證30/06/2021298.000295.00064.087
67988美團滙豐一二熊C熊證11/02/2021295.880292.88058.244
53209美團瑞通一八熊E熊證13/08/2021294.900291.90036.456
65443中芯瑞信一五熊B熊證28/05/202122.88021.88011.474
64613港交滙豐一六熊B熊證07/06/2021383.380380.88063.303
52653中移海通二二牛A牛證25/02/202246.50047.50020.891
57188美團中銀一一熊N熊證29/01/2021293.080290.08027.385
66106騰訊法興一五熊S熊證28/05/2021607.800605.00054.009
50023美團海通一一熊I熊證25/01/2021293.000290.00024.000
50249美團高盛一九熊D熊證30/09/2021293.000290.00024.205
65497美團瑞銀一四熊G熊證30/04/2021293.000290.00052.291
67396美團摩通一五熊B熊證21/05/2021293.000290.00027.390
67773美團法興一四熊K熊證29/04/2021293.000290.00045.651
53871美團摩利一四熊B熊證01/04/2021288.000285.00037.316
63796美團瑞通一六熊F熊證25/06/2021287.800284.80028.060
65001美團法興一五熊A熊證28/05/2021288.000285.00029.537
68413美團瑞銀一三熊K熊證10/03/2021288.000285.00032.253
69708美團滙豐一二熊E熊證08/02/2021287.880284.88028.060
68201友邦瑞通一三牛E牛證12/03/202173.90074.50075.100
52506恒指法興三乙牛Y牛證28/12/202324,168.00024,268.00052.804
61049平安中銀一一牛I牛證29/01/202179.08079.88040.125
65460恒指瑞通二乙牛Z牛證29/12/202224,160.00024,260.00093.822
68486恒指高盛三十牛X牛證30/10/202324,162.00024,262.00093.749
51134恒指法興三甲牛H牛證29/11/202324,188.00024,288.00053.978
61219中移法興零乙牛H牛證30/12/202047.10048.10030.438
61920平安瑞銀一三牛C牛證15/03/202179.40080.00057.321
63114平安瑞信一七牛A牛證29/07/202179.40080.00061.808
66104平安法興一十牛F牛證29/10/202179.40080.00050.219
52855銀河瑞信一四牛B牛證29/04/202151.08051.88019.222
52290吉利法興一二牛H牛證25/02/202115.10015.60015.620
53163海油瑞信一七牛A牛證29/07/20216.7707.070
58235海油中銀一一牛A牛證29/01/20216.9007.10016.227
64512平安高盛一七牛C牛證30/07/202179.48080.08061.808
64697平安滙豐一七牛B牛證05/07/202179.58080.18080.350
53190美團瑞信一四熊F熊證29/04/2021283.000280.000
50651鐵塔滙豐一三牛A牛證08/03/20211.1401.24010.783
52751阿里瑞通一七牛H牛證09/07/2021297.790299.79027.027
52995中行滙豐一九牛C牛證13/09/20212.4202.500
53103阿里法興一五牛G牛證31/05/2021297.800299.800
53155阿里瑞信一三牛C牛證30/03/2021297.990299.990
53255中壽高盛一八牛A牛證30/08/202117.20017.800
53486吉利瑞通一九牛D牛證17/09/202115.11915.61916.442
61334鐵塔瑞銀一乙牛D牛證30/12/20211.1601.24011.364
64909中移中銀一三牛A牛證31/03/202147.68048.68032.667
67863中壽法興一二牛K牛證26/02/202117.40017.80018.079
58719小米瑞銀一四牛I牛證30/04/202120.50020.90022.211
59716小米高盛一七牛Z牛證30/07/202120.44020.84020.874
61483小米摩通一六牛D牛證18/06/202120.50020.90019.455
50159恒指高盛三十牛C牛證30/10/202324,286.00024,386.000
50204恒指滙豐三三牛H牛證30/03/202324,454.00024,554.000
50327恒指中銀三二牛S牛證27/02/202324,300.00024,400.000
50343恒指中銀三二牛A牛證27/02/202324,454.00024,554.000
50432恒指法巴三十牛Q牛證30/10/202324,400.00024,500.000
50440恒指法巴三十牛A牛證30/10/202324,300.00024,400.000
50475恒指摩利三甲牛Q牛證29/11/202324,442.00024,542.000
50492恒指摩通四一牛P牛證30/01/202424,454.00024,554.000
50517恒指瑞銀三六牛A牛證29/06/202324,400.00024,500.000
50533恒指瑞銀三六牛B牛證29/06/202324,200.00024,300.000
50660恒指瑞通三乙牛F牛證28/12/202324,429.00024,554.000
50689恒指瑞信三甲牛X牛證29/11/202324,454.00024,554.000
50696恒指瑞信三乙牛S牛證28/12/202324,250.00024,350.000
50957恒指法興三乙牛I牛證28/12/202324,348.00024,448.000
50962恒指法興三乙牛T牛證28/12/202324,454.00024,554.000
51183恒指高盛三甲牛A牛證29/11/202324,454.00024,554.000
51205恒指高盛三十牛G牛證30/10/202324,218.00024,318.000
51216恒指高盛三十牛J牛證30/10/202324,334.00024,434.000
51304恒指滙豐三三牛M牛證30/03/202324,288.00024,438.000
51393恒指中銀三二牛T牛證27/02/202324,400.00024,500.000
51434恒指瑞銀三十牛Y牛證30/10/202324,442.00024,542.000
51519恒指摩通四一牛Q牛證30/01/202424,400.00024,500.000
51539恒指瑞通三乙牛G牛證28/12/202324,310.00024,310.000
51598恒指法巴三十牛G牛證30/10/202324,450.00024,550.000
51681恒指法興三十牛V牛證30/10/202324,248.00024,348.000
51730恒指法興三甲牛J牛證29/11/202324,469.00024,569.000
51870恒指瑞信三乙牛T牛證28/12/202324,469.00024,569.000
51874恒指高盛三甲牛O牛證29/11/202324,442.00024,542.000
51879恒指高盛三乙牛I牛證28/12/202324,469.00024,569.000
51935恒指滙豐三三牛J牛證30/03/202324,238.00024,338.000
52275恒指摩通三乙牛V牛證28/12/202324,358.00024,458.000
52362恒指瑞銀二九牛F牛證29/09/202224,350.00024,450.000
52479恒指法興三甲牛M牛證29/11/202324,328.00024,428.000
52634恒指高盛三乙牛J牛證28/12/202324,388.00024,488.000
52693恒指摩利三九牛H牛證28/09/202324,350.00024,450.000
52749恒指瑞通三乙牛J牛證28/12/202324,360.00024,460.000
52752恒指法興三十牛N牛證30/10/202324,408.00024,508.000
52897恒指瑞信三乙牛W牛證28/12/202324,400.00024,500.000
52954阿里瑞銀一三牛P牛證30/03/2021298.000300.00027.694
52984美團滙豐一四熊G熊證19/04/2021271.880268.880
52987恒指滙豐三三牛P牛證30/03/202324,838.00024,938.000
52997恒指中銀三二牛L牛證27/02/202324,800.00024,900.000
53008恒指法巴三十牛C牛證30/10/202324,800.00024,900.000
53011恒指法巴三十牛I牛證30/10/202324,700.00024,800.000
53034恒指瑞銀二九牛U牛證29/09/202224,838.00024,938.000
53041恒指瑞銀三六牛C牛證29/06/202324,700.00024,800.000
53044中壽瑞銀一九牛D牛證29/09/202118.60019.000
53059中壽瑞銀一甲牛B牛證30/11/202117.60018.000
53066恒指摩通三乙牛X牛證28/12/202324,558.00024,658.000
53070恒指摩通四一牛T牛證30/01/202424,700.00024,800.000
53071恒指摩通三乙牛Y牛證28/12/202324,838.00024,938.000
53094恒指瑞通三乙牛L牛證28/12/202324,813.00024,938.000
53126恒指法興三乙牛M牛證28/12/202324,708.00024,808.000
53127恒指法興四一牛T牛證30/01/202424,368.00024,468.000
53129恒指法興四一牛U牛證30/01/202424,528.00024,628.000
53131恒指法興四一牛V牛證30/01/202424,838.00024,938.000
53137阿里法興一四熊S熊證29/04/2021300.200298.200
53214恒指瑞信三甲牛Q牛證29/11/202324,838.00024,938.000
53215恒指瑞信三甲牛Y牛證29/11/202324,750.00024,850.000
53217恒指瑞信三甲牛Z牛證29/11/202324,600.00024,700.000
53219恒指摩利三九牛I牛證28/09/202324,818.00024,918.000
53233恒指高盛三乙牛P牛證28/12/202324,838.00024,938.000
53234恒指高盛三乙牛Q牛證28/12/202324,611.00024,711.000
53254阿里高盛一八熊B熊證30/08/2021302.000300.000
65172恒指瑞銀三甲牛H牛證29/11/202324,300.00024,400.000
65228恒指摩通四一牛K牛證30/01/202424,300.00024,400.000
65698恒指瑞信三甲牛R牛證29/11/202324,300.00024,400.000
65701恒指高盛三十牛T牛證30/10/202324,306.00024,406.000
65891恒指法興三乙牛Z牛證28/12/202324,208.00024,308.000
66256恒指法興三十牛I牛證30/10/202324,308.00024,408.000
66439恒指摩通三乙牛U牛證28/12/202324,258.00024,358.000
66577恒指中銀三二牛Y牛證27/02/202324,200.00024,300.000
67173恒指瑞銀三十牛X牛證30/10/202324,250.00024,350.000
67181恒指瑞信三甲牛S牛證29/11/202324,200.00024,300.000
67239恒指瑞信三十牛S牛證30/10/202324,350.00024,450.000
67494恒指瑞通三乙牛A牛證28/12/202324,310.00024,410.000
67780恒指法興三乙牛G牛證28/12/202324,268.00024,368.000
68363恒指高盛三十牛N牛證30/10/202324,268.00024,368.000
68951恒指法巴三十牛F牛證30/10/202324,200.00024,300.000
69008恒指瑞通三乙牛D牛證28/12/202324,260.00024,360.000
69009恒指法巴三十牛K牛證30/10/202324,250.00024,350.000
69045恒指摩利三十牛W牛證30/10/202324,250.00024,350.000
69181融創滙豐一四牛A牛證19/04/202126.18027.68013.561
69213恒指瑞銀三甲牛T牛證29/11/202324,286.00024,386.000
69383恒指摩通四一牛O牛證30/01/202424,200.00024,300.000
69730恒指法興三甲牛X牛證29/11/202324,286.00024,386.000
69909恒指瑞信三十牛T牛證30/10/202324,286.00024,386.000
53029小米瑞銀一四牛Q牛證07/04/202121.70022.100
53136小米法興一五牛N牛證31/05/202121.30021.700
53227小米高盛一七牛L牛證30/07/202121.59021.990
50633建行瑞通一九牛A牛證30/09/20215.3105.410
50731友邦高盛一七牛A牛證30/07/202174.08074.88026.414
52710建行滙豐一八牛B牛證09/08/20215.3305.43023.042
53005建行中銀一三牛A牛證30/03/20215.3505.450
53148騰訊法興一四熊Q熊證30/04/2021564.800562.000
53188工行瑞信一七牛F牛證29/07/20214.5004.600
53218平安瑞信一七牛C牛證29/07/202184.40085.000
53250中移高盛一九牛A牛證30/09/202148.00049.000
53253平安高盛一七牛D牛證30/07/202181.48082.080
60913吉利滙豐一四牛B牛證26/04/202115.13015.63016.379
67973友邦滙豐一二牛B牛證01/02/202174.28074.88027.692
68383友邦瑞銀一一牛A牛證25/01/202174.40075.00026.481
28/10/2020
64162平安法興一十牛E牛證28/10/202181.25081.85081.950
58584港交中銀一一熊L熊證29/01/2021381.980379.98065.241
59400港交法興一二熊A熊證26/02/2021382.000380.00060.063
65015港交法巴一七熊K熊證29/07/2021383.000380.000
69823港交瑞信一四熊A熊證29/04/2021380.880378.88041.736
66337港交滙豐一七熊A熊證05/07/2021380.300377.80050.000
52748恒指瑞通一二熊W熊證25/02/202124,830.00024,830.00091.854
52821恒指法興一二熊W熊證25/02/202124,928.00024,828.000147.641
54363騰訊滙豐一一熊D熊證25/01/2021604.680601.88092.157
54769騰訊摩通一一熊O熊證15/01/2021603.800600.80066.611
65362騰訊海通一三熊C熊證25/03/2021603.400600.60079.867
52737恒指法巴一二熊X熊證25/02/202124,900.00024,800.000145.631
69304港交瑞銀一四熊F熊證07/04/2021377.000375.00071.923
51247美團高盛一八熊F熊證30/08/2021283.000280.00039.771
61519美團瑞銀一三熊V熊證08/03/2021283.000280.00056.898
62444美團法巴一甲熊K熊證29/11/2021283.000280.000
65908美團法興一四熊C熊證29/04/2021283.000280.00046.467
53768騰訊中銀零乙熊Z熊證30/12/2020602.800600.000119.900
54118騰訊瑞信一一熊C熊證28/01/2021602.800600.00059.950
54303騰訊法興一三熊O熊證31/03/2021602.800600.00096.613
54670騰訊高盛一六熊S熊證30/06/2021602.500600.000119.800
55971騰訊摩利一五熊A熊證31/05/2021602.500600.00085.571
57601騰訊法巴一甲熊I熊證29/11/2021603.000600.000119.800
67357騰訊瑞銀一四熊B熊證12/04/2021602.800600.000119.900
50024阿里海通一五熊A熊證25/05/2021311.000309.00055.964
50302美團滙豐一四熊E熊證26/04/2021279.880276.88036.643
57657鐵塔法興一八牛C牛證30/08/20211.1701.2508.258
51591美團瑞通一六熊L熊證04/06/2021277.880274.88045.533
63859美團法興一六熊E熊證29/06/2021278.000275.00042.092
67113美團瑞銀一四熊N熊證26/04/2021278.000275.00054.720
52228恒指法巴三十牛R牛證30/10/202324,500.00024,600.000176.068
52260恒指摩通四一牛R牛證30/01/202424,500.00024,600.000129.750
52361恒指瑞銀二九牛E牛證29/09/202224,500.00024,600.000136.958
52456恒指法興三十牛H牛證30/10/202324,488.00024,588.000129.739
52534恒指瑞信三十牛Q牛證30/10/202324,500.00024,600.000146.742
50623中壽瑞通一甲牛A牛證19/11/202117.58017.980
50295平安滙豐一四牛B牛證12/04/202182.08082.68075.455
52746恒指中銀三二牛F牛證27/02/202324,550.00024,650.000
52843恒指法興三甲牛V牛證29/11/202324,548.00024,648.000112.399
52896恒指瑞信三乙牛V牛證28/12/202324,550.00024,650.000
52485吉利法興一三牛E牛證31/03/202115.50016.00019.373
52694恒指滙豐三三牛N牛證30/03/202324,508.00024,658.000
62969吉利瑞信一七牛K牛證29/07/202115.50016.00016.884
56943融創法興零乙牛D牛證30/12/202026.50028.00012.727
58910融創海通一三牛A牛證30/03/202126.60028.10011.896
61078騰訊東亞一一熊F熊證12/01/2021600.000597.00030.885
52675恒指摩通四一牛S牛證30/01/202424,600.00024,700.000
52727恒指法巴三十牛Z牛證30/10/202324,600.00024,700.000
52950恒指瑞銀二九牛Q牛證29/09/202224,600.00024,700.000
60278融創瑞信零乙牛C牛證30/12/202026.78028.2809.845
52967美團瑞銀一四熊Q熊證30/04/2021273.000270.000
53477騰訊瑞通一三熊A熊證26/03/2021598.900595.90029.375
64859騰訊中銀一二熊A熊證26/02/2021598.000595.00065.220
68905阿里瑞銀一一熊T熊證29/01/2021310.000308.00027.545
52393阿里法興一五熊O熊證28/05/2021309.000307.00026.702
54389騰訊瑞銀零乙熊G熊證15/12/2020595.500593.00043.519
65016騰訊法興一一熊Q熊證28/01/2021596.800594.00040.690
51416阿里中銀一二熊C熊證26/02/2021307.080305.08032.383
51528騰訊法興一四熊E熊證29/04/2021592.800590.00073.437
51618平安法興一八牛P牛證31/08/202182.40083.00032.115
51821騰訊滙豐一一熊C熊證14/01/2021594.680591.88051.089
52549平安瑞信一七牛B牛證29/07/202182.78083.38037.955
52731恒指法巴三十牛B牛證30/10/202324,650.00024,750.000
53922騰訊摩通一一熊M熊證15/01/2021591.800588.80051.087
53969騰訊海通零乙熊R熊證31/12/2020593.400590.60044.173
54146騰訊法巴一乙熊P熊證30/12/2021593.000590.00053.409
54494騰訊中銀零乙熊G熊證30/12/2020593.000590.00045.192
54754阿里滙豐一一熊A熊證04/01/2021307.380304.88030.442
55083阿里法興一二熊Q熊證25/02/2021307.000305.00033.822
55526騰訊高盛零甲熊O熊證30/11/2020592.500590.00047.000
55972騰訊摩利一五熊B熊證31/05/2021592.500590.00047.000
59875小米中銀一一牛P牛證29/01/202120.58020.98036.441
65416阿里海通一三熊D熊證25/03/2021306.800304.80034.432
52930小米高盛一七牛I牛證30/07/202120.60021.000
52665恒指法巴一二熊Z熊證25/02/202124,800.00024,700.000
52682恒指摩通一一熊X熊證28/01/202124,800.00024,700.000
52695恒指滙豐一二熊R熊證25/02/202124,838.00024,738.000
52742恒指中銀三二牛V牛證27/02/202324,686.00024,786.000
52820恒指法興一二熊O熊證25/02/202124,800.00024,700.000
52844恒指法興三甲牛B牛證29/11/202324,686.00024,786.000
52850恒指瑞信一一熊X熊證28/01/202124,800.00024,700.000
52892恒指瑞信三乙牛U牛證28/12/202324,686.00024,786.000
52903恒指高盛一二熊Q熊證25/02/202124,800.00024,700.000
52907恒指高盛三乙牛O牛證28/12/202324,686.00024,786.000
52961恒指瑞銀一二熊X熊證25/02/202124,820.00024,720.000
52305阿里瑞銀一三熊C熊證10/03/2021304.000302.00055.556
52697騰訊滙豐一四熊I熊證12/04/2021569.880565.880
52757美團法興一四牛H牛證30/04/2021264.000267.000
52795美團法興一五熊U熊證28/05/2021268.600265.600
52814騰訊法興一五熊U熊證28/05/2021562.300559.500
52816小米法興一四牛P牛證30/04/202121.70022.100
52858建行瑞信一七牛G牛證29/07/20215.5805.680
52920美團高盛一七牛V牛證30/07/2021263.000266.000
52921小米高盛一七牛P牛證30/07/202121.94022.340
52958美團瑞銀一四牛T牛證08/04/2021265.990268.990
52962阿里瑞銀一四熊K熊證29/04/2021302.000300.000
52963騰訊瑞銀一四熊P熊證12/04/2021566.300563.500
69125阿里瑞通一八熊A熊證06/08/2021305.880303.88037.407
27/10/2020
52092石藥滙豐一三牛A牛證01/03/20217.9258.36316.154
52392阿里法興一三熊X熊證31/03/2021302.000300.00049.700
61263融創瑞銀一十牛A牛證11/10/202127.00028.50013.643
51928滙豐摩利一七熊A熊證29/07/202135.00034.00016.900
62235融創滙豐零甲牛B牛證02/11/202027.18028.68016.486
55411滙豐中銀一一熊B熊證29/01/202134.80033.80016.425
65241滙豐高盛一七熊A熊證30/07/202134.80033.80011.945
51669友邦法興一二牛D牛證25/02/202175.40076.00054.321
52638恒指高盛三乙牛K牛證28/12/202324,518.00024,618.000123.578
50166港交滙豐一六牛C牛證07/06/2021360.380362.88066.149
52577恒指瑞通三乙牛H牛證28/12/202324,560.00024,660.000
62423小米法巴一甲牛J牛證29/11/202120.60021.00020.238
52227恒指法巴三十牛H牛證30/10/202324,600.00024,700.000145.839
68131港交法興一四牛D牛證30/04/2021361.000363.00060.833
52002騰訊瑞銀一二熊N熊證25/02/2021587.800585.00041.179
57393騰訊法興一二熊V熊證25/02/2021590.800588.00037.019
63423騰訊摩利一六熊B熊證29/06/2021588.500586.00051.009
69858騰訊中銀一一熊P熊證29/01/2021588.000585.00043.407
52413騰訊法興一六熊P熊證30/06/2021586.800584.00040.634
52422恒指法興一二熊S熊證25/02/202124,968.00024,868.000107.909
53778騰訊瑞通一三熊B熊證05/03/2021586.880583.88039.829
63999騰訊摩通一四熊A熊證09/04/2021585.800582.80092.302
52680騰訊瑞信一四熊A熊證29/04/2021583.680580.88048.127
53297騰訊法興一三熊M熊證31/03/2021582.800580.00074.038
53979騰訊摩利一二熊E熊證25/02/2021582.500580.00057.750
55141騰訊滙豐零乙熊I熊證14/12/2020584.680581.88060.739
57067騰訊海通一二熊F熊證25/02/2021583.400580.60063.462
57243騰訊高盛一六熊Q熊證30/06/2021582.500580.00064.167
57600騰訊法巴一乙熊N熊證30/12/2021583.000580.00057.750
67155騰訊中銀零乙熊L熊證30/12/2020582.800580.00057.700
63545滙豐海通一三熊B熊證25/03/202134.00033.00021.867
68689滙豐瑞信一五熊A熊證28/05/202134.00033.00025.231
51627友邦瑞信一二牛B牛證25/02/202176.28076.88055.250
52312美團瑞銀一四熊P熊證08/04/2021268.000265.000
53575騰訊摩通一三熊A熊證19/03/2021579.800576.800115.300
54841騰訊瑞銀零乙熊M熊證09/12/2020580.800578.00086.045
56243騰訊東亞一一熊E熊證11/01/2021580.000577.00054.481
52013騰訊滙豐一四熊H熊證19/04/2021577.880573.880
55130騰訊法興一二熊A熊證25/02/2021577.800575.00033.432
55319騰訊中銀一一熊B熊證11/01/2021578.000575.00033.235
61299騰訊海通一一熊Q熊證25/01/2021578.400575.60028.821
65194騰訊摩利一五熊C熊證03/05/2021577.500575.00029.271
65888騰訊高盛一七熊O熊證30/07/2021576.010573.51032.895
52323騰訊瑞銀一三熊N熊證08/03/2021575.800573.000
50601港交瑞銀一二牛P牛證25/02/2021363.000365.00044.878
52632港交高盛一七牛N牛證30/07/2021363.180365.180
50515騰訊瑞銀一三熊O熊證03/03/2021570.800568.00050.446
50954騰訊法興一五熊T熊證31/05/2021572.800570.00038.699
52111騰訊中銀一二熊F熊證26/02/2021573.000570.000
52633騰訊高盛一八熊E熊證30/08/2021572.500570.000
50771阿里瑞信一二牛O牛證25/02/2021292.880294.88038.026
51929恒指滙豐三三牛I牛證30/03/202324,647.00024,747.000
52248恒指法巴三十牛Y牛證30/10/202324,650.00024,750.000
52276恒指摩通三乙牛W牛證28/12/202324,654.00024,754.000
52293恒指摩利三九牛G牛證28/09/202324,654.00024,754.000
52348恒指瑞銀二九牛S牛證29/09/202224,654.00024,754.000
52513恒指法興三乙牛N牛證28/12/202324,654.00024,754.000
52571恒指瑞信三十牛X牛證30/10/202324,654.00024,754.000
52595恒指瑞通三乙牛I牛證28/12/202324,629.00024,754.000
52650恒指高盛三甲牛W牛證29/11/202324,654.00024,754.000
67859阿里法興一五牛D牛證31/05/2021293.000295.00042.225
68428阿里高盛一七牛Z牛證30/07/2021293.180295.18044.088
52546港交瑞信一四牛H牛證29/04/2021363.880365.880
50409阿里中銀一二牛B牛證26/02/2021293.880295.88046.344
51251阿里滙豐一五牛D牛證03/05/2021293.990296.49053.929
52024騰訊滙豐一七牛B牛證12/07/2021558.880562.880
52396美團法興一三熊B熊證31/03/2021264.000261.000
59988小米瑞銀一六牛Q牛證28/06/202120.80021.20018.361
60918小米滙豐一四牛C牛證26/04/202120.68021.18015.603
61086小米東亞一三牛D牛證15/03/202120.80021.20018.803
52561騰訊瑞信一四牛I牛證29/04/2021561.080563.880
52597騰訊瑞通一六牛M牛證11/06/2021561.500564.300
51956恒指滙豐一二熊Q熊證25/02/202124,988.00024,838.000
52068恒指中銀一一熊H熊證28/01/202124,900.00024,800.000
52136恒指法巴一二熊R熊證25/02/202124,900.00024,800.000
52163恒指法巴一二熊T熊證25/02/202124,750.00024,650.000
52251恒指摩通一一熊C熊證28/01/202124,700.00024,600.000
52257恒指摩通一一熊G熊證28/01/202124,900.00024,800.000
52292恒指摩利一一熊X熊證28/01/202124,900.00024,800.000
52294恒指瑞銀一二熊W熊證25/02/202124,750.00024,650.000
52300恒指瑞銀一二熊A熊證25/02/202124,900.00024,800.000
52420恒指法興一二熊V熊證25/02/202124,670.00024,570.000
52421恒指法興一二熊L熊證25/02/202124,828.00024,728.000
52425恒指法興一四熊M熊證29/04/202124,770.00024,670.000
52530恒指瑞信一一熊K熊證28/01/202124,670.00024,570.000
52531恒指瑞信一一熊L熊證28/01/202124,850.00024,750.000
52572恒指瑞通一二熊X熊證25/02/202124,890.00024,790.000
52604恒指高盛一一熊W熊證28/01/202124,670.00024,570.000
52605恒指高盛一三熊Q熊證30/03/202124,788.00024,688.000
52607恒指高盛一三熊R熊證30/03/202124,938.00024,838.000
50565阿里瑞銀一四牛X牛證19/04/2021294.790296.79069.302
50593美團瑞銀一四牛R牛證15/04/2021255.880258.88031.238
51181阿里高盛一八牛B牛證30/08/2021294.790296.79056.226
51406騰訊中銀一二熊E熊證26/02/2021568.000565.00057.887
51602美團法興一四牛E牛證30/04/2021255.000258.00025.476
51979小米滙豐一五牛B牛證17/05/202121.68022.180
51987美團滙豐一四牛G牛證26/04/2021257.180260.180
52029阿里東亞一三牛H牛證17/03/2021298.880300.880
52033小米東亞一七牛D牛證20/07/202121.60022.000
52079港交中銀一二牛B牛證26/02/2021367.980369.980
52114小米中銀一二牛D牛證26/02/202121.58021.980
52124阿里中銀一二牛C牛證26/02/2021298.880300.880
52325阿里瑞銀一四牛B牛證23/04/2021298.990300.990
52326小米瑞銀一四牛P牛證14/04/202122.20022.600
52327美團瑞銀一三牛Y牛證08/03/2021264.000267.000
52354騰訊瑞銀一三牛Z牛證30/03/2021563.690566.490
52412騰訊法興一三熊K熊證31/03/2021567.800565.000
52480阿里法興一四牛K牛證30/04/2021298.800300.800
52482中移法興一四牛A牛證30/04/202149.00050.000
52489港交法興一四牛E牛證30/04/2021367.000369.000
52505小米法興一三牛R牛證31/03/202122.30022.700
52519美團法興一三牛O牛證31/03/2021265.800268.800
52523小米法巴一甲牛K牛證29/11/202121.60022.000
52524美團法巴一六牛E牛證29/06/2021257.000260.000
52562美團瑞信一三牛A牛證30/03/2021258.880261.880
52592小米瑞通一七牛L牛證09/07/202122.08022.480
52598美團瑞通一六牛G牛證18/06/2021265.999268.999
52617美團高盛一七牛L牛證30/07/2021265.990268.990
52623阿里高盛一八牛D牛證30/08/2021298.190300.190
52628美團高盛一七牛A牛證30/07/2021255.000258.000
60354小米法興一三牛N牛證31/03/202120.90021.30020.231
60537小米高盛一七牛D牛證30/07/202120.94021.34021.634
63021小米瑞信一四牛I牛證29/04/202120.88021.28015.750
65435小米瑞通一甲牛B牛證26/11/202121.08021.48022.760
66865小米瑞銀一六牛R牛證07/06/202121.10021.50021.850
52055銀河東亞一七熊A熊證20/07/202154.68053.880
52317騰訊瑞銀一四熊O熊證09/04/2021567.800565.000
52397金沙法興一八熊A熊證30/08/202129.70029.000
52520騰訊法興一三牛O牛證31/03/2021563.200566.000
52614騰訊高盛一八牛G牛證30/08/2021563.990566.490
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/10/2020 15:44
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>