代號 名稱 種類 到期日 行使價 收回價 槓桿比率
19/03/2024
52631騰訊摩通四九牛U牛證13/09/2024282.200285.00051.891
52251港交法興五五牛E牛證29/05/2025236.000238.00031.760
52028恒指法巴六乙牛H牛證30/12/202616,400.00016,500.00050.388
52040恒指國君四十牛F牛證30/10/202416,400.00016,500.00050.388
52207恒指匯豐六七牛A牛證30/07/202616,400.00016,500.00053.639
52239恒指法興五九牛E牛證29/09/202516,408.00016,508.00048.906
52295恒指法巴六十牛Y牛證29/10/202616,400.00016,500.00048.906
52407恒指瑞銀五甲牛X牛證27/11/202516,400.00016,500.00048.906
52528恒指瑞銀六乙牛B牛證30/12/202616,400.00016,500.00050.388
52576恒指匯豐六十牛Z牛證29/10/202616,400.00016,500.000
52651恒指摩通六七牛P牛證30/07/202616,400.00016,500.000
69124藥明摩通四甲牛B牛證08/11/202412.50014.0006.302
52105恒指法興六七牛U牛證30/07/202616,428.00016,528.00055.427
52572恒指瑞銀六八牛S牛證28/08/202616,438.00016,538.000
52074恒指法巴六乙牛I牛證30/12/202616,450.00016,550.00061.585
52190友邦中銀四三牛A牛證25/03/202457.40058.00024.188
52296港交法巴四甲牛J牛證28/11/2024238.000240.000
52374港交瑞銀四九牛P牛證20/09/2024238.000240.00043.927
52400恒指瑞銀六七牛M牛證30/07/202616,450.00016,550.00059.386
52437恒指國君五九牛P牛證29/09/202516,500.00016,600.00066.512
52473恒指法巴六十牛M牛證29/10/202616,450.00016,550.00061.585
52492恒指摩通六乙牛J牛證30/12/202616,450.00016,550.00053.639
52538恒指匯豐六十牛Q牛證29/10/202616,450.00016,550.000
52564恒指瑞銀六乙牛C牛證30/12/202616,500.00016,600.000
62254友邦摩通四七牛B牛證12/07/202457.40058.00026.386
62466友邦瑞銀四六牛F牛證24/06/202457.40058.00032.250
52530恒指法巴六十牛V牛證29/10/202616,980.00017,080.000
52532恒指匯豐六七牛H牛證30/07/202616,850.00016,950.000
52533恒指匯豐六七牛I牛證30/07/202616,982.00017,082.000
52537恒指匯豐六十牛X牛證29/10/202616,550.00016,650.000
52540恒指法巴六十牛Z牛證29/10/202616,880.00016,980.000
52548恒指華泰六乙牛E牛證30/12/202616,800.00016,900.000
52561恒指瑞銀六八牛P牛證28/08/202616,982.00017,082.000
52562恒指瑞銀六八牛F牛證28/08/202616,850.00016,950.000
52570恒指瑞銀六乙牛D牛證30/12/202616,738.00016,838.000
52571恒指瑞銀六乙牛E牛證30/12/202616,588.00016,688.000
52575恒指匯豐六十牛R牛證29/10/202616,650.00016,750.000
52583恒指法巴六乙牛J牛證30/12/202616,550.00016,650.000
52586恒指法巴六乙牛K牛證30/12/202616,650.00016,750.000
52587恒指法巴六乙牛O牛證30/12/202616,750.00016,850.000
52588恒指法巴六乙牛P牛證30/12/202616,850.00016,950.000
52591恒指法興六八牛L牛證28/08/202616,982.00017,082.000
52592恒指法興六八牛C牛證28/08/202616,888.00016,988.000
52609恒指法興五八牛X牛證28/08/202516,788.00016,888.000
52612恒指法興六八牛D牛證28/08/202616,688.00016,788.000
52613恒指法興五八牛Y牛證28/08/202516,568.00016,668.000
52630恒指摩通六七牛J牛證30/07/202616,982.00017,082.000
52632恒指摩通六乙牛K牛證30/12/202616,850.00016,950.000
52645恒指摩通六七牛O牛證30/07/202616,700.00016,800.000
52652恒指摩通六七牛Q牛證30/07/202616,550.00016,650.000
52416理想瑞銀五一牛D牛證28/01/2025134.000138.00019.723
52479理想摩通五二牛B牛證14/02/2025133.000137.00015.082
18/03/2024
52461理想法興五二牛E牛證28/02/2025136.000140.00017.538
52319騰訊摩通六二熊C熊證13/02/2026292.800290.00052.545
52313網易法巴四乙牛U牛證30/12/2024163.000165.000
52446恒指法興五七牛D牛證30/07/202516,548.00016,648.000166.490
52517網易瑞銀四甲牛E牛證28/11/2024163.000165.000
52527恒指瑞銀六乙牛A牛證30/12/202616,550.00016,650.00083.768
52417李寧瑞銀五十牛C牛證21/10/202518.30020.0007.547
52259友邦法興四十牛G牛證29/10/202459.40060.00030.200
52422恒指法巴六十牛B牛證29/10/202617,000.00017,100.000
52423恒指法巴六十牛D牛證29/10/202617,030.00017,130.000
52427恒指花旗四八牛T牛證29/08/202416,700.00016,800.000
52430恒指花旗四十牛G牛證30/10/202416,900.00017,000.000
52432恒指花旗四七牛S牛證30/07/202417,038.00017,138.000
52436恒指華泰六乙牛D牛證30/12/202616,600.00016,700.000
52438恒指法興五九牛F牛證29/09/202516,848.00016,948.000
52440恒指法興五九牛O牛證29/09/202516,748.00016,848.000
52445恒指法興五九牛Q牛證29/09/202516,648.00016,748.000
52449恒指法興五八牛W牛證28/08/202517,038.00017,138.000
52450恒指法興五九牛T牛證29/09/202516,948.00017,048.000
52460美團法興四十牛D牛證31/10/202488.00091.000
52462恒指匯豐六七牛B牛證30/07/202617,038.00017,138.000
52469恒指匯豐六七牛F牛證30/07/202616,900.00017,000.000
52471恒指匯豐六七牛G牛證30/07/202616,700.00016,800.000
52475恒指法巴六十牛O牛證29/10/202616,950.00017,050.000
52476恒指摩通六乙牛G牛證30/12/202617,038.00017,138.000
52478騰訊摩通四九牛S牛證13/09/2024286.800289.600
52483美團摩通四九牛R牛證13/09/202487.00090.000
52488恒指摩通六乙牛H牛證30/12/202616,800.00016,900.000
52489恒指摩通六乙牛I牛證30/12/202616,650.00016,750.000
52491恒指摩通六甲牛S牛證27/11/202616,950.00017,050.000
52495美團瑞銀五十牛B牛證24/10/202587.00090.000
52497阿里瑞銀四甲牛B牛證15/11/202472.00073.500
52500恒指瑞銀六八牛K牛證28/08/202617,038.00017,138.000
52507恒指瑞銀六八牛L牛證28/08/202616,888.00016,988.000
52510騰訊瑞銀四乙牛A牛證05/12/2024282.200285.000
52526恒指瑞銀六八牛O牛證28/08/202616,700.00016,800.000
15/03/2024
52032恒指法巴六乙牛C牛證30/12/202616,460.00016,560.000165.683
52275騰訊法興四十牛C牛證29/10/2024277.200280.00037.333
52298騰訊法巴四甲牛X牛證28/11/2024277.200280.000
52371騰訊瑞銀四十牛E牛證14/10/2024277.200280.00031.111
52340平安摩通四乙牛D牛證13/12/202434.40035.00023.367
52070恒指匯豐六七牛Y牛證30/07/202616,487.00016,587.000165.867
52104恒指法興五八牛S牛證28/08/202516,487.00016,587.000165.867
52129恒指摩通六乙牛F牛證30/12/202616,487.00016,587.000165.862
52147恒指瑞銀六九牛W牛證29/09/202616,487.00016,587.000165.862
52162恒指花旗四九牛P牛證27/09/202416,487.00016,587.000165.862
52117美團摩通四九牛P牛證13/09/202485.00088.00018.184
52252美團法興四十牛C牛證29/10/202485.00088.00019.800
52168恒指法巴六十牛R牛證29/10/202616,500.00016,600.000166.203
52182恒指中銀四乙牛I牛證30/12/202416,500.00016,600.000
52199恒指華泰六乙牛C牛證30/12/202616,500.00016,600.000166.205
52209恒指匯豐六七牛C牛證30/07/202616,500.00016,600.000166.205
52330恒指摩通六七牛N牛證30/07/202616,500.00016,600.000138.527
52348美團匯豐四九牛H牛證30/09/202485.88088.88018.625
52248恒指法興六八牛F牛證28/08/202616,508.00016,608.000138.677
50184藥明瑞銀五四牛B牛證11/04/202513.50015.0009.188
51403藥明摩通五九牛A牛證12/09/202513.50015.0008.422
51349藥明法興五七牛B牛證31/07/202513.80015.3008.147
51417藥明花旗五七牛A牛證02/07/202513.80015.3007.750
52167恒指法巴六十牛Q牛證29/10/202616,600.00016,700.000152.212
52210恒指匯豐六七牛D牛證30/07/202616,600.00016,700.000139.528
52236恒指國君五九牛N牛證29/09/202516,600.00016,700.00098.499
52247恒指法興六八牛I牛證28/08/202616,608.00016,708.000139.539
52306美團法巴四甲牛K牛證28/11/202487.00090.000
52327恒指摩通六七牛M牛證30/07/202616,600.00016,700.00098.506
52364恒指花旗四九牛R牛證27/09/202416,600.00016,700.000
52392友邦瑞銀四十牛A牛證22/10/202460.40061.000
52399恒指瑞銀六九牛T牛證29/09/202616,600.00016,700.000119.618
50247藥明摩通四乙牛C牛證13/12/202414.00015.50010.772
50389藥明匯豐四乙牛C牛證30/12/202414.00015.5008.689
51850藥明瑞銀五八牛B牛證22/08/202514.00015.5009.153
52244恒指法興六二熊I熊證26/02/202616,908.00016,808.000
52163恒指匯豐六八熊Z熊證28/08/202616,900.00016,800.000
52360恒指花旗五四熊W熊證29/04/202516,888.00016,788.000
52164恒指匯豐六八熊L熊證28/08/202616,800.00016,700.000
52165恒指匯豐六八熊P熊證28/08/202616,688.00016,588.000
52166恒指法巴六十牛P牛證29/10/202616,700.00016,800.000
52169恒指法巴六十牛G牛證29/10/202616,770.00016,870.000
52183恒指中銀四乙牛J牛證30/12/202416,700.00016,800.000
52196恒指華泰六乙牛A牛證30/12/202616,900.00017,000.000
52197恒指華泰六乙牛B牛證30/12/202616,700.00016,800.000
52206恒指匯豐六七牛Z牛證30/07/202616,993.00017,093.000
52225恒指匯豐六七牛E牛證30/07/202616,800.00016,900.000
52233恒指中銀四乙牛K牛證30/12/202416,900.00017,000.000
52235恒指國君五九牛M牛證29/09/202516,900.00017,000.000
52241恒指法興六二熊B熊證26/02/202616,688.00016,588.000
52243恒指法興六二熊F熊證26/02/202616,800.00016,700.000
52245恒指法興五八牛U牛證28/08/202516,708.00016,808.000
52268恒指法興五七牛U牛證30/07/202516,993.00017,093.000
52269恒指法興五八牛V牛證28/08/202516,908.00017,008.000
52270恒指法興六八牛J牛證28/08/202616,808.00016,908.000
52288恒指法巴六十牛I牛證29/10/202616,900.00017,000.000
52289恒指法巴六十牛K牛證29/10/202616,800.00016,900.000
52294恒指法巴六十牛X牛證29/10/202616,950.00017,050.000
52314恒指摩通六甲熊E熊證27/11/202616,688.00016,588.000
52315恒指摩通六甲熊F熊證27/11/202616,800.00016,700.000
52326恒指摩通六七牛L牛證30/07/202616,993.00017,093.000
52331恒指摩通六七牛R牛證30/07/202616,900.00017,000.000
52332恒指摩通六七牛E牛證30/07/202616,750.00016,850.000
52359恒指花旗五四熊V熊證29/04/202516,688.00016,588.000
52365恒指花旗四九牛U牛證27/09/202416,993.00017,093.000
52366恒指花旗四七牛Q牛證30/07/202416,800.00016,900.000
52367恒指瑞銀六甲熊Y熊證27/11/202616,688.00016,588.000
52368恒指瑞銀六九熊U熊證29/09/202616,800.00016,700.000
52369恒指瑞銀五九熊N熊證29/09/202516,738.00016,638.000
52393恒指瑞銀六九牛Z牛證29/09/202616,993.00017,093.000
52396恒指瑞銀六七牛K牛證30/07/202616,900.00017,000.000
52397恒指瑞銀六七牛L牛證30/07/202616,750.00016,850.000
52404恒指瑞銀五甲牛Q牛證27/11/202516,943.00017,043.000
51662阿里瑞銀四乙牛A牛證05/12/202470.50072.00023.333
52121阿里摩通四十牛D牛證18/10/202470.50072.00022.581
52185中芯中銀四乙牛N牛證30/12/202416.10016.700
52261阿里法興四十牛B牛證29/10/202470.50072.000
52297騰訊法巴四甲牛V牛證28/11/2024282.200285.000
52312網易法巴四乙牛T牛證30/12/2024168.000170.000
52336阿里摩通四十牛E牛證18/10/202472.50074.000
52341美團摩通四九牛Q牛證13/09/202489.00092.000
52351阿里匯豐五六牛C牛證27/06/202570.50072.000
52388騰訊瑞銀四九牛S牛證26/09/2024285.800288.800
52389阿里瑞銀四甲牛A牛證18/11/202473.30074.800
52411美團瑞銀四九牛L牛證09/09/202490.38093.380
14/03/2024
50387藥明瑞銀五三牛A牛證20/03/202515.00016.5008.789
51702藥明摩通五七牛B牛證18/07/202515.20016.7009.433
54376中油瑞銀四五熊B熊證03/05/20246.6506.50030.857
54657中油摩通四四熊A熊證12/04/20246.6506.50032.400
51133比迪摩利五甲熊A熊證28/11/2025221.800218.00036.167
65804比迪中銀四乙熊A熊證30/12/2024222.000218.00029.013
65976小米法興五乙熊A熊證30/12/202515.60015.20025.067
54746中化瑞銀四八熊A熊證01/08/20244.7504.60014.806
62943美團匯豐五乙熊C熊證30/12/202599.00096.00021.977
52064京東匯豐四乙熊A熊證30/12/2024112.800110.000
65998京東瑞銀五二熊F熊證13/02/2025112.800110.00016.892
52025恒指法巴六四熊K熊證29/04/202616,600.00016,500.000
52026恒指法巴六四熊L熊證29/04/202616,700.00016,600.000
52027恒指法巴六四熊O熊證29/04/202616,460.00016,360.000
52035恒指法巴六四熊T熊證29/04/202616,670.00016,570.000
52038恒指匯豐六八熊B熊證28/08/202616,488.00016,388.000
52039恒指匯豐六八熊K熊證28/08/202616,650.00016,550.000
52071恒指匯豐六八熊W熊證28/08/202616,961.00016,861.000
52072恒指匯豐六八熊X熊證28/08/202617,088.00016,988.000
52076恒指法興六二熊T熊證26/02/202616,454.00016,354.000
52084恒指法興五四熊M熊證29/04/202516,648.00016,548.000
52089恒指法興五二熊A熊證27/02/202516,758.00016,658.000
52108恒指法興五四熊R熊證29/04/202516,900.00016,800.000
52110恒指法興六一熊M熊證29/01/202616,548.00016,448.000
52111恒指摩通六甲熊V熊證27/11/202616,454.00016,354.000
52112恒指摩通六四熊V熊證29/04/202616,600.00016,500.000
52113美團摩通六二熊A熊證13/02/202693.00090.000
52123京東摩通六一熊A熊證09/01/2026107.800105.000
52126恒指摩通六四熊Z熊證29/04/202616,730.00016,630.000
52130恒指摩通六二熊H熊證26/02/202617,040.00016,940.000
52131恒指摩通六二熊G熊證26/02/202616,870.00016,770.000
52134恒指瑞銀六七熊I熊證30/07/202616,454.00016,354.000
52136恒指瑞銀六甲熊D熊證27/11/202616,600.00016,500.000
52154恒指瑞銀六甲熊W熊證27/11/202616,700.00016,600.000
52155恒指瑞銀六十熊Y熊證29/10/202616,868.00016,768.000
52156恒指瑞銀六甲熊X熊證27/11/202616,998.00016,898.000
52160恒指花旗五二熊T熊證27/02/202516,588.00016,488.000
13/03/2024
61247恒指華泰六二熊B熊證26/02/202617,300.00017,200.000156.395
61254恒指法巴六五熊M熊證28/05/202617,300.00017,200.000172.035
61423恒指法興六一熊A熊證29/01/202617,300.00017,200.000172.042
61603恒指花旗六甲熊J熊證27/11/202617,300.00017,200.000172.042
61713恒指中銀四七熊O熊證30/07/202417,300.00017,200.000114.681
61771恒指摩通六二熊R熊證26/02/202617,300.00017,200.000172.015
61798恒指瑞銀六九熊M熊證29/09/202617,300.00017,200.000172.015
61874恒指國君六四熊E熊證29/04/202617,300.00017,200.000156.377
63470恒指匯豐六三熊L熊證30/03/202617,300.00017,200.000172.017
61570恒指匯豐六六熊V熊證29/06/202617,288.00017,188.000131.995
63522恒指法興五一熊G熊證27/01/202517,288.00017,188.000171.575
64913恒指瑞銀六十熊W熊證29/10/202617,288.00017,188.000171.567
50802恒指摩通六四熊F熊證29/04/202617,280.00017,180.000114.404
65036恒指法興五三熊W熊證28/03/202517,278.00017,178.000171.557
50070恒科摩通六九熊A熊證29/09/20263,800.0003,700.00025.387
61738恒指法興五二熊B熊證27/02/202517,268.00017,168.000171.473
62004恒指瑞銀六七熊A熊證30/07/202617,268.00017,168.000171.483
64733恒指匯豐六五熊Y熊證28/05/202617,268.00017,168.000131.861
64811恒指摩通六八熊Z熊證28/08/202617,270.00017,170.000100.835
65590比迪瑞銀四七熊B熊證26/07/2024219.000215.00042.880
66705比迪法興五乙熊B熊證30/12/2025219.000215.00042.920
66783比迪摩通四八熊B熊證09/08/2024219.800213.80022.295
50973港交摩通四九熊B熊證13/09/2024257.800255.80042.067
51030港交摩利五乙熊B熊證31/12/2025256.800255.00042.067
51263港交瑞銀五九熊A熊證18/09/2025252.000250.00049.800
51280港交法巴四甲熊Q熊證28/11/2024252.000250.000
51843港交法興六六熊B熊證29/06/2026252.000250.00035.571
61502美團瑞銀四九熊A熊證17/09/202498.00095.00021.930
63442美團摩通四甲熊B熊證15/11/202498.00095.00022.452
51913恒指法巴六四熊H熊證29/04/202616,400.00016,300.000
51914恒指法巴六四熊I熊證29/04/202616,500.00016,400.000
51915恒指法巴六四熊J熊證29/04/202616,330.00016,230.000
51919恒指匯豐六八熊H熊證28/08/202616,450.00016,350.000
51920恒指匯豐六四熊P熊證29/04/202616,350.00016,250.000
51922恒指匯豐六八熊J熊證28/08/202616,600.00016,500.000
51923恒指匯豐六八熊V熊證28/08/202616,788.00016,688.000
51924恒指匯豐六八熊Y熊證28/08/202616,588.00016,488.000
51948恒指花旗五四熊T熊證29/04/202516,488.00016,388.000
51949美團花旗四乙熊A熊證02/12/202496.55093.550
51956恒指法興六二熊N熊證26/02/202616,338.00016,238.000
51957恒指法興五二熊T熊證27/02/202516,400.00016,300.000
51960恒指法興五四熊V熊證29/04/202516,500.00016,400.000
51961恒指法興六三熊M熊證30/03/202616,588.00016,488.000
51962恒指法興五四熊C熊證29/04/202516,700.00016,600.000
51966恒指法興五三熊B熊證28/03/202516,858.00016,758.000
51976恒指摩通六四熊J熊證29/04/202616,350.00016,250.000
51980恒指摩通六五熊C熊證28/05/202616,470.00016,370.000
51988恒指摩通六五熊F熊證28/05/202616,590.00016,490.000
51989恒指摩通六八熊L熊證28/08/202616,720.00016,620.000
51991恒指摩通六八熊N熊證28/08/202616,840.00016,740.000
51995騰訊摩通五乙熊V熊證12/12/2025277.800275.000
51998美團摩通五乙熊I熊證12/12/202590.00087.000
51999騰訊瑞銀六甲熊A熊證30/11/2026277.800275.000
52002恒指瑞銀六八熊M熊證28/08/202616,331.00016,231.000
52004恒指瑞銀六甲熊E熊證27/11/202616,450.00016,350.000
52005恒指瑞銀六甲熊H熊證27/11/202616,588.00016,488.000
52018友邦瑞銀四八熊A熊證30/08/202464.60064.000
52021恒指瑞銀六甲熊J熊證27/11/202616,758.00016,658.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/03/2024 15:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!