代號 名稱 種類 到期日 行使價 收回價 槓桿比率
13/12/2019
67343恒指瑞信零二熊F熊證27/02/202027,778.00027,678.000230.636
68511恒指摩通零二熊R熊證27/02/202027,778.00027,678.000197.709
69392恒指瑞通零四熊D熊證28/04/202027,680.00027,680.000184.472
67580恒指摩利零四熊L熊證28/04/202027,762.00027,662.000184.159
67670恒指瑞信零三熊R熊證30/03/202027,762.00027,662.000230.198
67708恒指法興零三熊G熊證30/03/202027,762.00027,662.000153.465
66119恒指中銀零三熊C熊證30/03/202027,758.00027,658.000172.628
67170恒指摩通零二熊Z熊證27/02/202027,748.00027,648.000162.439
68352恒指瑞銀零二熊U熊證27/02/202027,752.00027,652.000172.623
68383恒指海通零三熊S熊證30/03/202027,752.00027,652.000230.129
68567恒指法興零二熊A熊證27/02/202027,752.00027,652.000197.255
55852港交瑞信零四熊B熊證28/04/2020256.880254.88046.258
64303恒指瑞通零六熊G熊證29/06/202027,738.00027,638.000212.501
69154恒指高盛零二熊N熊證27/02/202027,738.00027,638.000212.505
60976恒指瑞信零四熊Y熊證28/04/202027,728.00027,628.000230.137
67384恒指摩利零二熊I熊證27/02/202027,718.00027,618.000172.598
69945平安法興零四熊G熊證29/04/202093.60093.00061.933
61939恒指瑞銀零三熊L熊證30/03/202027,700.00027,600.000172.437
66916恒指法巴零四熊B熊證28/04/202027,700.00027,600.000229.910
67902恒指摩通零三熊A熊證30/03/202027,700.00027,600.000172.494
69357恒指海通零三熊U熊證30/03/202027,700.00027,600.000275.923
67778恒指中銀零三熊L熊證30/03/202027,696.00027,596.000183.975
67976恒指瑞信零二熊X熊證27/02/202027,696.00027,596.000275.990
68139恒指法興零三熊J熊證30/03/202027,696.00027,596.000172.490
68202恒指高盛零四熊J熊證28/04/202027,696.00027,596.000229.947
69690友邦滙豐零四熊D熊證14/04/202083.08082.38058.714
61252恒指瑞通零四熊U熊證28/04/202027,740.00027,590.000153.231
66947恒指滙豐零三熊G熊證30/03/202027,688.00027,588.000197.047
66859恒指高盛零三熊X熊證30/03/202027,688.00027,588.000183.910
68832恒指摩通零三熊J熊證30/03/202027,678.00027,578.000153.121
69741平安瑞通零九熊A熊證25/09/202093.50092.90061.833
62438恒指海通零三熊C熊證30/03/202027,675.00027,575.000211.890
66694恒指法興零二熊N熊證27/02/202027,668.00027,568.000172.242
51966銀河瑞信零一熊E熊證30/01/202058.18057.38033.618
62239恒指瑞通零五熊I熊證28/05/202027,640.00027,540.000137.380
62755恒指瑞通一六熊A熊證29/06/202127,638.00027,538.000130.819
66132恒指摩利零四熊G熊證28/04/202027,648.00027,548.000137.373
66447恒指法巴零四熊Q熊證28/04/202027,650.00027,550.000152.672
66906恒指高盛零四熊M熊證28/04/202027,648.00027,548.000144.633
66995恒指中銀零三熊I熊證30/03/202027,648.00027,548.000137.404
67055恒指瑞銀零二熊K熊證27/02/202027,648.00027,548.000130.861
67163恒指摩通零二熊V熊證27/02/202027,648.00027,548.000124.890
67217恒指海通零二熊R熊證27/02/202027,648.00027,548.000196.256
67336恒指瑞信零二熊T熊證27/02/202027,648.00027,548.000161.616
67402恒指法興零二熊Y熊證27/02/202027,648.00027,548.000130.832
62761小米瑞通零乙熊A熊證18/12/202010.78010.38019.808
56032小米中銀零二熊B熊證07/02/202010.68010.28020.520
55959小米瑞信零四熊B熊證28/04/202010.58010.18014.638
64383美團法巴零乙牛O牛證30/12/202097.500100.000
64692美團高盛零三牛E牛證30/03/202097.080100.080
52537騰訊滙豐零二熊B熊證24/02/2020363.380360.88023.227
53083騰訊高盛零一熊G熊證30/01/2020363.380360.88023.529
53209騰訊麥銀零一熊N熊證30/01/2020363.780360.88024.829
55937騰訊摩利零三熊D熊證02/03/2020363.100360.60024.658
62111恒指法興零五熊Z熊證28/05/202027,608.00027,508.00041.658
66258恒指法巴零四熊P熊證28/04/202027,600.00027,500.00045.073
66313恒指摩通零三熊L熊證30/03/202027,600.00027,500.000274.945
66581恒指瑞信零六熊A熊證29/06/202027,650.00027,500.000137.473
68801恒指法巴零四熊L熊證28/04/202027,600.00027,500.00045.073
68864恒指瑞銀零二熊Y熊證27/02/202027,600.00027,500.00043.642
68898恒指海通零三熊T熊證30/03/202027,600.00027,500.00044.346
69498銀河法興零四熊F熊證29/04/202056.80056.00018.000
60082恒指滙豐零四熊F熊證28/04/202027,438.00027,288.000
60251恒指法巴零三熊O熊證30/03/202027,450.00027,350.000
60649恒指瑞信零四熊Q熊證28/04/202027,368.00027,268.000
60735恒指法興零二熊J熊證27/02/202027,348.00027,248.000
60751恒指高盛零三熊T熊證30/03/202027,488.00027,388.000
61868恒指法巴零五熊L熊證28/05/202027,200.00027,100.000
61931恒指瑞銀零三熊J熊證30/03/202027,488.00027,388.000
61979恒指摩通零四熊A熊證28/04/202027,200.00027,100.000
62016恒指海通零四熊R熊證28/04/202027,250.00027,150.000
62022恒指海通零三熊Y熊證30/03/202027,560.00027,460.000
62108恒指法興零五熊V熊證28/05/202027,328.00027,228.000
62140恒指高盛零三熊F熊證30/03/202027,187.00027,087.000
62178恒指中銀零三熊Z熊證30/03/202027,200.00027,100.000
62184恒指中銀零三熊G熊證30/03/202027,300.00027,200.000
62200恒指法巴零五熊R熊證28/05/202027,300.00027,200.000
62217恒指瑞銀零三熊M熊證30/03/202027,250.00027,150.000
62257恒指海通零四熊S熊證28/04/202027,195.00027,095.000
62266恒指海通零三熊B熊證30/03/202027,375.00027,275.000
62294恒指摩通零三熊S熊證30/03/202027,300.00027,200.000
62338恒指法興零三熊P熊證30/03/202027,228.00027,128.000
62708恒指瑞銀零三熊O熊證30/03/202027,150.00027,050.000
62717恒指海通零三熊D熊證30/03/202027,220.00027,120.000
62720恒指海通零三熊E熊證30/03/202027,490.00027,390.000
62810恒指法興零五熊A熊證28/05/202027,288.00027,188.000
63076恒指法巴零三熊D熊證30/03/202027,250.00027,150.000
63408恒指瑞通零五熊O熊證28/05/202027,238.00027,138.000
64311恒指瑞通零五熊S熊證28/05/202027,338.00027,238.000
64368恒指法巴零五熊I熊證28/05/202026,500.00026,400.000
64370恒指摩利零五熊H熊證28/05/202026,418.00026,318.000
64373恒指滙豐零七熊Q熊證30/07/202026,497.00026,397.000
64382恒指中銀零四熊E熊證28/04/202026,600.00026,500.000
64400恒指瑞銀零三熊S熊證30/03/202026,318.00026,218.000
64455恒指瑞銀零四熊J熊證28/04/202026,588.00026,488.000
64463恒指瑞銀零四熊K熊證28/04/202026,825.00026,725.000
64464恒指瑞銀零四熊L熊證28/04/202027,088.00026,988.000
64481恒指海通零四熊B熊證28/04/202026,318.00026,218.000
64482恒指海通零五熊H熊證28/05/202026,456.00026,356.000
64485恒指海通零四熊M熊證28/04/202026,620.00026,520.000
64487恒指摩通零四熊V熊證28/04/202026,448.00026,348.000
64488恒指摩通零四熊X熊證28/04/202026,500.00026,400.000
64489恒指摩通零四熊Y熊證28/04/202026,600.00026,500.000
64524恒指法巴零五熊J熊證28/05/202026,600.00026,500.000
64525恒指瑞信零五熊V熊證28/05/202026,558.00026,458.000
64541恒指瑞信零五熊W熊證28/05/202026,318.00026,218.000
64553恒指海通零四熊L熊證28/04/202026,820.00026,720.000
64564恒指法興零三熊C熊證30/03/202026,318.00026,218.000
64571恒指法興零五熊N熊證28/05/202026,428.00026,328.000
64600恒指法興零四熊M熊證28/04/202026,648.00026,548.000
64602恒指法興零五熊R熊證28/05/202026,548.00026,448.000
64611恒指法興零四熊X熊證28/04/202026,768.00026,668.000
64655恒指高盛零五熊I熊證28/05/202026,388.00026,288.000
64672恒指高盛零五熊J熊證28/05/202026,588.00026,488.000
64680恒指高盛零五熊K熊證28/05/202026,737.00026,637.000
66094恒指法巴零四熊N熊證28/04/202027,500.00027,400.000
66105恒指中銀零三熊B熊證30/03/202027,500.00027,400.000
66120恒指摩利零三熊E熊證30/03/202027,468.00027,368.000
66161恒指滙豐零三熊D熊證30/03/202027,488.00027,388.000
66306恒指摩通零三熊F熊證30/03/202027,500.00027,400.000
66579恒指瑞信零三熊Q熊證30/03/202027,488.00027,388.000
69734恒指海通零三熊W熊證30/03/202027,400.00027,300.000
69786恒指瑞通零四熊I熊證28/04/202027,540.00027,390.000
69900恒指摩通一九熊E熊證29/09/202127,448.00027,348.000
52297騰訊瑞銀零一熊D熊證13/01/2020362.500360.00024.069
52346騰訊法興零一熊A熊證30/01/2020358.800356.00031.727
52347騰訊法興零二熊Y熊證28/02/2020362.800360.00024.069
52404騰訊摩通零一熊H熊證10/01/2020358.610355.81030.614
52451騰訊高盛九乙熊O熊證30/12/2019358.310355.81032.925
52454騰訊東亞零四熊C熊證03/04/2020360.000357.20031.441
52455騰訊東亞零四熊D熊證03/04/2020355.000352.20059.153
52465騰訊法巴九乙熊U熊證30/12/2019361.500359.00026.241
52478騰訊法巴九乙熊V熊證30/12/2019357.500355.00036.354
52500騰訊中銀九乙熊O熊證30/12/2019362.800360.00023.423
52522騰訊瑞通零二熊D熊證28/02/2020356.900353.90047.162
52543騰訊摩利零四熊A熊證15/04/2020356.380353.88045.325
52608騰訊瑞信零四熊B熊證28/04/2020361.380358.58024.070
52640騰訊摩通零三熊A熊證13/03/2020355.600352.80046.533
52641騰訊摩通零三熊B熊證13/03/2020361.600358.80024.929
52657騰訊海通零四熊H熊證01/04/2020356.800353.80037.128
52773騰訊滙豐零三熊C熊證16/03/2020359.380356.88029.576
52867騰訊海通零四熊J熊證03/04/2020360.600357.60026.045
52975騰訊滙豐零四熊A熊證06/04/2020355.380352.88051.324
53156騰訊法興零一熊H熊證30/01/2020355.800353.00043.086
53185騰訊瑞信零一熊S熊證30/01/2020356.180353.38036.739
53270騰訊法興零二熊D熊證27/02/2020360.800358.00027.054
53273騰訊中銀九乙熊R熊證30/12/2019357.800355.00041.548
53566騰訊麥銀零一熊Q熊證30/01/2020358.780355.88037.851
55973騰訊法興零四熊O熊證09/04/2020356.800354.00039.341
60037恒指高盛零三熊C熊證30/03/202027,338.00027,238.000
60160銀河東亞零七熊A熊證03/07/202056.48055.68021.462
60235恒指法巴零三熊A熊證30/03/202027,550.00027,450.000
60245恒指法巴零三熊B熊證30/03/202027,350.00027,250.000
60495銀河瑞通零五熊B熊證22/05/202056.30055.50019.929
60704恒指瑞銀零三熊R熊證30/03/202027,388.00027,288.000
60854恒指瑞銀零三熊T熊證30/03/202027,428.00027,328.000
60859恒指瑞銀零三熊U熊證30/03/202027,538.00027,438.000
60941騰訊瑞銀零三熊A熊證23/03/2020357.500355.00039.778
61032恒指海通零二熊N熊證27/02/202027,438.00027,338.000
61045恒指摩利零四熊P熊證28/04/202027,478.00027,378.000
61126恒指法興零四熊U熊證28/04/202027,448.00027,348.000
61148恒指滙豐零四熊K熊證28/04/202027,228.00027,078.000
61158恒指瑞銀零二熊A熊證27/02/202027,225.00027,125.000
61159恒指瑞銀零二熊B熊證27/02/202027,450.00027,350.000
61167恒指海通零三熊G熊證30/03/202027,160.00027,060.000
61168恒指海通零三熊H熊證30/03/202027,322.00027,222.000
61186恒指瑞信零六熊G熊證29/06/202027,338.00027,188.000
61205恒指摩利零三熊S熊證30/03/202027,278.00027,178.000
61245恒指摩通零五熊F熊證28/05/202027,578.00027,478.000
61253恒指瑞通零四熊S熊證28/04/202027,340.00027,190.000
61500恒指摩通零五熊H熊證28/05/202027,178.00027,078.000
61504恒指摩通零五熊I熊證28/05/202027,478.00027,378.000
61785恒指法興零四熊C熊證28/04/202027,268.00027,168.000
61786恒指法興零五熊Q熊證28/05/202027,468.00027,368.000
61880平安法巴零四熊L熊證29/04/202093.10092.500
61890港交法巴零七熊D熊證30/07/2020254.000252.00048.462
62314恒指瑞信零三熊L熊證30/03/202027,178.00027,078.000
62317恒指高盛零三熊G熊證30/03/202027,237.00027,137.000
62378恒指滙豐零四熊P熊證28/04/202027,288.00027,188.000
62427恒指海通零四熊T熊證28/04/202027,280.00027,180.000
62443恒指瑞銀零三熊N熊證30/03/202027,300.00027,200.000
62466友邦瑞通零十熊A熊證23/10/202081.40080.80040.250
62507恒指摩通零四熊C熊證28/04/202027,248.00027,148.000
62508恒指摩通零四熊U熊證28/04/202027,378.00027,278.000
62530恒指瑞信零四熊I熊證28/04/202027,218.00027,118.000
62554恒指法興零三熊S熊證30/03/202027,368.00027,268.000
62562恒指法興零五熊F熊證28/05/202027,188.00027,088.000
62614恒指高盛零三熊N熊證30/03/202027,288.00027,188.000
62686銀河中銀零五熊A熊證08/05/202056.08055.28024.174
62860恒指法巴零五熊V熊證28/05/202027,150.00027,050.000
63590恒指瑞銀零四熊C熊證28/04/202027,188.00027,088.000
63717恒指瑞通零五熊Q熊證28/05/202027,540.00027,440.000
63718恒指瑞通零六熊D熊證29/06/202027,190.00027,090.000
63998恒指瑞通零六熊F熊證29/06/202027,440.00027,340.000
64158騰訊中銀零四熊A熊證24/04/2020355.800353.00046.494
64378美團滙豐零六牛D牛證30/06/202099.380102.180
64384美團法巴零乙牛P牛證30/12/2020100.000102.500
64390港交法巴零七熊G熊證30/07/2020250.000248.000
64494美團摩通零六牛E牛證12/06/2020100.590103.590
64563騰訊法興零四熊J熊證29/04/2020335.600332.800
64579美團法興零六牛E牛證30/06/202098.500101.500
64690騰訊高盛零四熊B熊證29/04/2020338.110335.610
66282恒指海通零二熊Y熊證27/02/202027,518.00027,418.000
66484恒指瑞銀零二熊G熊證27/02/202027,550.00027,450.000
66716恒指法興零四熊K熊證28/04/202027,508.00027,408.000
66850恒指高盛零三熊U熊證30/03/202027,538.00027,438.000
68734恒指摩利零三熊J熊證30/03/202027,338.00027,238.000
68743恒指摩利零四熊M熊證28/04/202027,568.00027,468.000
68753恒指中銀零三熊T熊證30/03/202027,400.00027,300.000
68787恒指法巴零四熊J熊證28/04/202027,400.00027,300.000
68794恒指法巴零四熊K熊證28/04/202027,500.00027,400.000
68820恒指摩通零三熊G熊證30/03/202027,400.00027,300.000
68823恒指摩通零三熊I熊證30/03/202027,548.00027,448.000
68857恒指瑞銀零二熊X熊證27/02/202027,400.00027,300.000
68876恒指海通零二熊G熊證27/02/202027,350.00027,250.000
69021恒指瑞信零三熊V熊證30/03/202027,418.00027,318.000
69035恒指瑞信零二熊E熊證27/02/202027,548.00027,448.000
69081恒指法興零三熊F熊證30/03/202027,588.00027,488.000
69109恒指法興零五熊U熊證28/05/202027,388.00027,288.000
69145恒指高盛零二熊W熊證27/02/202027,438.00027,338.000
69152恒指高盛零二熊X熊證27/02/202027,588.00027,488.000
69262恒指中銀零三熊V熊證30/03/202027,558.00027,458.000
69267恒指滙豐零四熊A熊證28/04/202027,638.00027,488.000
69315恒指瑞銀零二熊C熊證27/02/202027,350.00027,250.000
69320恒指瑞銀零二熊Z熊證27/02/202027,500.00027,400.000
69344恒指海通零四熊K熊證28/04/202027,468.00027,368.000
69390恒指瑞通零四熊K熊證28/04/202027,640.00027,490.000
69407恒指瑞通零四熊F熊證28/04/202027,280.00027,280.000
69470恒指摩通零三熊U熊證30/03/202027,348.00027,248.000
69505恒指法興零二熊B熊證27/02/202027,548.00027,448.000
69507恒指法興零三熊I熊證30/03/202027,408.00027,308.000
69534恒指瑞信零二熊U熊證27/02/202027,328.00027,228.000
69549恒指瑞信零二熊V熊證27/02/202027,458.00027,358.000
69596恒指高盛零三熊J熊證30/03/202027,388.00027,288.000
69862新地瑞信零五熊A熊證28/05/2020117.380115.88028.049
12/12/2019
56002騰訊法巴九乙熊F熊證30/12/2019353.500351.000116.933
56188騰訊麥銀零五熊A熊證29/05/2020353.780350.88070.164
55882騰訊法興零四熊N熊證21/04/2020352.800350.00077.644
55913騰訊瑞銀零一熊F熊證20/01/2020352.500350.00069.920
56196騰訊中銀零二熊A熊證10/02/2020352.800350.00069.880
56248騰訊摩通零二熊Q熊證21/02/2020352.600349.80058.233
56402騰訊海通零三熊Z熊證25/03/2020352.800349.80064.704
56098騰訊高盛零二熊E熊證28/02/2020352.110349.610291.333
56102騰訊滙豐零三熊H熊證02/03/2020350.380347.88068.196
64197美團瑞銀零四牛B牛證06/04/202097.000100.00020.875
64295美團瑞通零甲牛M牛證06/11/202097.490100.49021.042
61235恒指摩通零四熊S熊證28/04/202027,148.00027,048.000245.662
61949恒指瑞信零四熊V熊證28/04/202027,148.00027,048.000270.202
62091恒指法興零四熊R熊證28/04/202027,148.00027,048.000193.001
61660恒指高盛零五熊B熊證28/05/202027,138.00027,038.000270.238
62605恒指高盛零三熊I熊證30/03/202027,138.00027,038.000180.192
63129恒指瑞通零五熊M熊證28/05/202027,143.00027,043.000225.191
64353友邦法興零六熊B熊證30/06/202080.60080.00049.969
61297恒指法興零五熊D熊證28/05/202027,128.00027,028.000270.261
61185恒指瑞信零三熊G熊證30/03/202027,118.00027,018.000224.847
61896恒指海通零四熊Q熊證28/04/202027,108.00027,008.000224.903
62344恒指法興零四熊N熊證28/04/202027,108.00027,008.000158.727
63262港交法興零五熊C熊證29/05/2020252.800250.80049.920
61916恒指瑞銀零三熊I熊證30/03/202027,100.00027,000.000158.698
62000恒指法巴零五熊P熊證28/05/202027,100.00027,000.000224.822
62176恒指中銀零三熊E熊證30/03/202027,100.00027,000.000128.511
62189恒指法巴零五熊Q熊證28/05/202027,100.00027,000.000179.916
62272恒指摩通零三熊E熊證30/03/202027,100.00027,000.000179.969
62449恒指法巴零五熊T熊證28/05/202027,100.00027,000.000168.757
62064恒指摩利零四熊S熊證28/04/202027,094.00026,994.000122.270
62316恒指高盛零三熊A熊證30/03/202027,094.00026,994.000112.076
61780恒指法興零三熊B熊證30/03/202027,068.00026,968.000134.482
62205恒指滙豐零四熊M熊證28/04/202027,067.00026,967.000206.932
62746中壽瑞通零甲熊A熊證20/11/202021.40021.00031.591
62785恒指摩通零三熊Z熊證30/03/202027,078.00026,978.000107.560
63200恒指瑞信零四熊T熊證28/04/202027,078.00026,978.000149.428
63720恒指瑞通零六熊E熊證29/06/202027,090.00026,990.000112.089
61740恒指法巴零三熊F熊證30/03/202027,050.00026,950.000158.214
61869恒指法巴零五熊M熊證28/05/202027,050.00026,950.000158.214
62082恒指法興零三熊M熊證30/03/202027,028.00026,928.000149.441
62137恒指高盛零三熊D熊證30/03/202027,038.00026,938.000149.441
62221恒指瑞銀零三熊F熊證30/03/202027,014.00026,914.000168.132
62256恒指海通零三熊A熊證30/03/202027,014.00026,914.000244.556
62306恒指瑞信零四熊F熊證28/04/202027,014.00026,914.000244.530
62345恒指法興零五熊E熊證28/05/202027,014.00026,914.000179.322
62369恒指法巴零五熊S熊證28/05/202027,050.00026,950.000149.435
62409恒指中銀零三熊A熊證30/03/202027,027.00026,927.000268.983
62441恒指瑞銀零三熊K熊證30/03/202027,058.00026,958.000
62487恒指摩通零三熊Y熊證30/03/202027,048.00026,948.000128.075
62529恒指瑞信零三熊M熊證30/03/202027,038.00026,938.000203.759
62536恒指法興零四熊A熊證28/04/202027,048.00026,948.000128.075
62706恒指瑞銀零四熊A熊證28/04/202027,038.00026,938.000124.507
62716恒指海通零四熊U熊證28/04/202027,050.00026,950.000134.465
63074恒指法巴零三熊C熊證30/03/202027,050.00026,950.000149.425
64313恒指瑞通零五熊T熊證28/05/202027,038.00026,938.000
55759騰訊法巴九乙熊J熊證30/12/2019349.500347.00080.326
55774騰訊東亞零五熊A熊證28/05/2020350.000347.20069.080
55818騰訊摩通零二熊P熊證21/02/2020349.600346.80063.963
55966騰訊法興零三熊R熊證30/03/2020349.000346.20070.490
56862騰訊海通零三熊E熊證30/03/2020349.300346.30060.596
56189騰訊麥銀零四熊D熊證29/04/2020348.780345.88093.351
60782騰訊摩利零六熊A熊證08/06/2020348.300345.80034.889
56340小米滙豐零三熊A熊證02/03/202010.48010.08017.439
61703恒指瑞銀零三熊E熊證30/03/202027,000.00026,900.00067.095
61978恒指摩通零四熊W熊證28/04/202027,000.00026,900.00063.900
62806恒指法興零三熊L熊證30/03/202026,994.00026,894.00062.414
62848恒指瑞信零五熊O熊證28/05/202026,994.00026,894.00062.414
62852恒指法巴零五熊U熊證28/05/202027,000.00026,900.00060.995
62869恒指摩利零四熊T熊證28/04/202026,994.00026,894.00063.900
62890恒指高盛零三熊O熊證30/03/202026,994.00026,894.00070.626
64012美團瑞通零甲熊A熊證13/11/2020105.900102.90018.214
56982騰訊中銀零二熊B熊證14/02/2020347.800345.00037.890
61726恒指瑞通零四熊Z熊證28/04/202026,880.00026,880.00059.640
61947恒指瑞信零三熊H熊證30/03/202026,968.00026,868.00069.889
63046恒指海通零三熊J熊證30/03/202026,970.00026,870.00072.535
63111恒指中銀零三熊R熊證30/03/202026,950.00026,850.00060.445
63302恒指高盛零三熊B熊證30/03/202026,938.00026,838.00074.550
63366恒指瑞銀零三熊X熊證30/03/202026,950.00026,850.00070.626
63400恒指海通零四熊Y熊證28/04/202026,940.00026,840.00074.550
63426恒指摩通零五熊L熊證28/05/202026,948.00026,848.00062.414
63459恒指法興零五熊H熊證28/05/202026,948.00026,848.00068.815
63675恒指摩通零五熊O熊證28/05/202026,978.00026,878.00063.900
63679恒指法巴零五熊X熊證28/05/202026,950.00026,850.000
64153恒指滙豐零七熊O熊證30/07/202027,038.00026,888.000
64318恒指瑞通零四熊R熊證28/04/202026,938.00026,838.000
67506瑞聲滙豐零五熊A熊證04/05/202069.38066.38011.596
56123騰訊瑞銀零二熊J熊證19/02/2020346.500344.00040.424
56161騰訊法興零三熊S熊證06/03/2020345.200342.40052.061
56211騰訊高盛零二熊F熊證28/02/2020346.110343.61044.051
56247騰訊摩通零三熊F熊證13/03/2020346.600343.80035.792
56310騰訊法興零三熊T熊證30/03/2020346.600343.80040.424
56344騰訊滙豐零三熊I熊證23/03/2020345.380342.88046.432
56349騰訊法巴零一熊K熊證30/01/2020345.500343.00047.068
56414騰訊瑞信零四熊C熊證28/04/2020346.180343.38036.171
56514騰訊海通零四熊R熊證15/04/2020345.800342.80040.424
61779恒指法興零三熊Q熊證30/03/202026,868.00026,768.000
61849恒指高盛零三熊Y熊證30/03/202026,837.00026,737.000
61870恒指法巴零五熊N熊證28/05/202026,900.00026,800.000
61895恒指海通零三熊X熊證30/03/202026,908.00026,808.000
61942恒指瑞信零四熊Z熊證28/04/202026,838.00026,738.000
61977恒指摩通零四熊K熊證28/04/202026,848.00026,748.000
62084恒指法興零四熊I熊證28/04/202026,908.00026,808.000
62134恒指高盛零五熊D熊證28/05/202026,888.00026,788.000
62283騰訊摩通零六熊B熊證12/06/2020343.600340.80050.588
62671騰訊東亞零七熊C熊證21/07/2020343.800341.00062.509
62958中企滙豐零四熊B熊證28/04/202010,668.00010,568.000
62964恒指滙豐零四熊S熊證28/04/202026,888.00026,788.000
62992恒指法巴零三熊V熊證30/03/202026,800.00026,700.000
62993恒指法巴零三熊W熊證30/03/202026,900.00026,800.000
63010恒指瑞銀零三熊Q熊證30/03/202026,850.00026,750.000
63044恒指海通零四熊W熊證28/04/202026,790.00026,690.000
63057恒指摩通零四熊T熊證28/04/202026,900.00026,800.000
63092恒指中銀零三熊D熊證30/03/202026,800.00026,700.000
63179平安瑞信零四熊A熊證28/04/202092.48091.88039.783
63199恒指瑞信零五熊P熊證28/05/202026,878.00026,778.000
63248恒指法興零四熊Q熊證28/04/202026,828.00026,728.000
63301恒指高盛零三熊Z熊證30/03/202026,788.00026,688.000
63359恒指中銀零三熊U熊證30/03/202026,900.00026,800.000
63405騰訊瑞通零九熊A熊證25/09/2020344.900341.90054.571
63424恒指摩通零四熊Z熊證28/04/202026,800.00026,700.000
63454恒指法興零五熊G熊證28/05/202026,788.00026,688.000
63480恒指瑞信零三熊P熊證30/03/202026,768.00026,668.000
63484恒指瑞信零四熊X熊證28/04/202026,918.00026,818.000
63509恒指摩利零三熊V熊證30/03/202026,788.00026,688.000
63551騰訊麥銀零六熊A熊證30/06/2020343.780340.880
63582恒指瑞銀零三熊Y熊證30/03/202026,800.00026,700.000
63613恒指海通零五熊A熊證28/05/202026,850.00026,750.000
63666恒指摩通零五熊N熊證28/05/202026,778.00026,678.000
63703恒指摩利零四熊U熊證28/04/202026,888.00026,788.000
63771恒指法興零五熊K熊證28/05/202026,888.00026,788.000
63916恒指法巴零五熊G熊證28/05/202026,850.00026,750.000
64008恒指瑞通零五熊R熊證28/05/202026,890.00026,790.000
64141平安高盛零四熊A熊證29/04/202092.48091.880
64147恒指中銀零四熊C熊證28/04/202026,238.00026,138.000
64148恒指中銀零四熊D熊證28/04/202026,400.00026,300.000
64154恒指滙豐零四熊U熊證28/04/202026,838.00026,688.000
64155恒指滙豐零七熊P熊證30/07/202026,338.00026,238.000
64169恒指瑞銀零三熊Z熊證30/03/202026,200.00026,100.000
64170恒指瑞銀零四熊G熊證28/04/202026,400.00026,300.000
64174恒指瑞銀零四熊H熊證28/04/202026,688.00026,588.000
64182恒指瑞銀零四熊I熊證28/04/202026,900.00026,800.000
64203恒指海通零五熊F熊證28/05/202026,250.00026,150.000
64227恒指海通零四熊D熊證28/04/202026,400.00026,300.000
64233恒指海通零五熊G熊證28/05/202026,720.00026,620.000
64234恒指摩通零五熊T熊證28/05/202026,200.00026,100.000
64236恒指摩通零五熊U熊證28/05/202026,348.00026,248.000
64248恒指摩利零四熊W熊證28/04/202026,318.00026,218.000
64263恒指法巴零五熊H熊證28/05/202026,350.00026,250.000
64268恒指瑞信零五熊T熊證28/05/202026,188.00026,088.000
64269恒指瑞信零五熊U熊證28/05/202026,338.00026,238.000
64272恒指瑞信零六熊J熊證29/06/202026,528.00026,428.000
64323恒指高盛零五熊G熊證28/05/202026,200.00026,100.000
64327恒指高盛零五熊H熊證28/05/202026,338.00026,238.000
64343平安法興零四熊H熊證29/04/202090.60090.000
64350恒指法興零三熊O熊證30/03/202026,348.00026,248.000
64352恒指法興零四熊S熊證28/04/202026,208.00026,108.000
64357恒指法興零四熊T熊證28/04/202026,528.00026,428.000
64359恒指法興零四熊J熊證28/04/202026,688.00026,588.000
64362恒指法興零五熊M熊證28/05/202026,848.00026,748.000
67069瑞聲法興九乙熊A熊證18/12/201970.00066.00010.405
11/12/2019
62227騰訊瑞銀零六熊A熊證09/06/2020342.500340.00067.960
61871恒指法巴零五熊O熊證28/05/202026,750.00026,650.000177.506
62081恒指法興零三熊H熊證30/03/202026,748.00026,648.000221.874
62128恒指高盛零五熊C熊證28/05/202026,738.00026,638.000266.249
63056恒指摩通零五熊J熊證28/05/202026,748.00026,648.000166.428
63365恒指瑞銀零三熊W熊證30/03/202026,750.00026,650.000177.525
63907恒指法巴零五熊F熊證28/05/202026,750.00026,650.000
64035恒指海通零五熊E熊證28/05/202026,750.00026,650.000156.667
63198恒指瑞信零四熊G熊證28/04/202026,728.00026,628.000201.645
63791恒指高盛零三熊W熊證30/03/202026,688.00026,588.000177.155
68085瑞聲瑞通零十熊B熊證16/10/202068.00065.000
68094瑞聲法興零十熊A熊證30/10/202068.00065.00012.657
68451瑞聲海通零九熊A熊證04/09/202067.00064.50014.779
68982瑞聲瑞銀九乙熊A熊證30/12/201968.00064.00011.149
63955恒指摩通零五熊S熊證28/05/202026,678.00026,578.000132.775
63763恒指法興零五熊J熊證28/05/202026,668.00026,568.000165.947
64025恒指摩利零四熊V熊證28/04/202026,668.00026,568.000165.961
63615恒指海通零五熊B熊證28/05/202026,660.00026,560.000177.009
63692恒指瑞信零五熊Q熊證28/05/202026,648.00026,548.000221.264
63901恒指法巴零五熊E熊證28/05/202026,650.00026,550.000177.033
63579恒指瑞銀零四熊B熊證28/04/202026,628.00026,528.000129.999
64096恒指法興零三熊A熊證30/03/202026,608.00026,508.000165.624
52344小米法興零一熊A熊證30/01/202010.2009.80014.923
63346小米摩利零八熊A熊證03/08/202010.0809.78019.898
63880恒指瑞銀零四熊E熊證28/04/202026,600.00026,500.000126.066
54243小米瑞信零二熊A熊證27/02/202010.0809.68014.738
55644小米中銀零二熊A熊證07/02/202010.1809.58015.689
64592小米東亞零七熊A熊證14/07/202010.0009.60016.719
63971恒指瑞信零五熊R熊證28/05/202026,578.00026,478.000
64034恒指海通零四熊A熊證28/04/202026,575.00026,475.000
61672美團滙豐零五牛E牛證29/05/202096.18099.18018.327
61724美團瑞通零甲牛C牛證13/11/202096.44099.44018.327
61776美團法興零五牛G牛證29/05/202096.40099.40017.379
61902美團海通零七牛A牛證23/07/202095.70098.70016.000
62661美團東亞零七牛D牛證21/07/202095.70098.70017.085
62692美團摩利零五牛B牛證04/05/202096.80099.80020.160
60384港交滙豐零五牛H牛證21/05/2020239.880241.88067.500
63897恒指法巴零五熊D熊證28/05/202026,550.00026,450.000
62041友邦瑞通零十牛C牛證23/10/202075.90076.50033.478
60995友邦瑞信零七牛A牛證30/07/202076.28076.88045.294
63865恒指瑞銀一乙牛R牛證30/12/202126,288.00026,388.000
63917恒指摩通一九牛I牛證29/09/202126,278.00026,378.000
64112恒指高盛二甲牛D牛證29/11/202226,268.00026,368.000
63956恒指瑞信一乙牛S牛證30/12/202126,291.00026,391.000
64054恒指法興一乙牛E牛證30/12/202126,291.00026,391.000
61877騰訊法巴零乙熊L熊證30/12/2020341.500339.00077.227
62157騰訊高盛零三熊J熊證30/03/2020341.310338.81064.113
63819恒指法巴零五熊Z熊證28/05/202026,200.00026,100.000
63830恒指法巴零五熊B熊證28/05/202026,300.00026,200.000
63835恒指法巴零五熊A熊證28/05/202026,400.00026,300.000
63836恒指滙豐零七熊N熊證30/07/202026,188.00026,088.000
63844恒指中銀零四熊A熊證28/04/202026,178.00026,078.000
63846恒指中銀零四熊B熊證28/04/202026,300.00026,200.000
63863美團海通零八牛A牛證13/08/202099.200102.200
63879恒指瑞銀零四熊D熊證28/04/202026,350.00026,250.000
63884恒指瑞銀零四熊F熊證28/04/202026,163.00026,063.000
63896恒指法巴零五熊C熊證28/05/202026,450.00026,350.000
63946恒指摩通零五熊P熊證28/05/202026,163.00026,063.000
63947恒指摩通零五熊Q熊證28/05/202026,300.00026,200.000
63953恒指摩通零五熊R熊證28/05/202026,400.00026,300.000
63977恒指瑞信零五熊S熊證28/05/202026,163.00026,063.000
63978恒指瑞信零六熊I熊證29/06/202026,418.00026,318.000
63979恒指瑞信零七熊B熊證30/07/202026,318.00026,168.000
63980美團瑞通零乙牛D牛證18/12/2020100.590103.590
63988美團瑞通零十牛A牛證23/10/202099.500102.500
64026恒指摩利零三熊X熊證30/03/202026,163.00026,063.000
64031恒指海通零四熊C熊證28/04/202026,163.00026,063.000
64032恒指海通零五熊D熊證28/05/202026,350.00026,250.000
64036美團法興零五牛I牛證29/05/2020100.500103.500
64088恒指法興零三熊W熊證30/03/202026,163.00026,063.000
64102恒指法興零四熊F熊證28/04/202026,308.00026,208.000
64110恒指法興零五熊L熊證28/05/202026,468.00026,368.000
64127恒指高盛零五熊E熊證28/05/202026,163.00026,063.000
64130恒指高盛零五熊F熊證28/05/202026,288.00026,188.000
64140騰訊高盛零三熊M熊證30/03/2020331.110328.610
10/12/2019
62970騰訊滙豐零四熊N熊證20/04/2020340.380337.88068.898
63545恒指滙豐零七熊M熊證30/07/202026,588.00026,488.000160.483
63665恒指摩通零五熊M熊證28/05/202026,578.00026,478.000114.866
63569恒指瑞銀零三熊G熊證30/03/202026,538.00026,438.000
63789恒指高盛零三熊P熊證30/03/202026,538.00026,438.000
64509金沙法興零七牛B牛證06/07/202035.80036.50028.154
63552恒指中銀零三熊X熊證30/03/202026,506.00026,406.000
63680恒指法巴零五熊Y熊證28/05/202026,500.00026,400.000
63758恒指法興零五熊I熊證28/05/202026,506.00026,406.000
63612恒指海通零四熊Z熊證28/04/202026,492.00026,392.000
63694恒指瑞信零四熊W熊證28/04/202026,492.00026,392.000
61565石藥法興零七牛E牛證29/07/202016.10016.80013.015
63661騰訊摩通零七熊A熊證10/07/2020337.000334.200
63353恒指中銀一乙牛P牛證30/12/202126,300.00026,400.000
63391恒指海通一甲牛S牛證29/11/202126,296.00026,396.000
63469恒指法巴一十牛L牛證28/10/202126,300.00026,400.000
63541恒指中銀一乙牛R牛證30/12/202126,344.00026,444.000
63556平安中銀零四牛B牛證29/04/202088.08088.880
63564恒指瑞銀一甲牛B牛證29/11/202126,300.00026,400.000
63698恒指瑞信一乙牛M牛證30/12/202126,328.00026,428.000
63725騰訊瑞通零甲熊A熊證20/11/2020336.100333.100
63752恒指法興一甲牛X牛證29/11/202126,344.00026,444.000
63757港交法興零四牛S牛證29/04/2020246.000248.000
63773恒指高盛二甲牛J牛證29/11/202226,318.00026,418.000
09/12/2019
62818吉利法興零七牛J牛證30/07/202014.40014.90018.825
68687石藥滙豐零六牛A牛證22/06/202016.38017.18018.168
61915恒指瑞銀零三熊H熊證30/03/202026,700.00026,600.000165.741
61940恒指瑞信零三熊K熊證30/03/202026,696.00026,596.000139.579
61976恒指摩通零四熊E熊證28/04/202026,700.00026,600.000139.579
62991恒指法巴零三熊H熊證30/03/202026,700.00026,600.000120.578
63091恒指中銀零三熊W熊證30/03/202026,700.00026,600.000139.623
63237恒指法興零三熊U熊證30/03/202026,708.00026,608.00098.253
63397恒指海通零三熊V熊證30/03/202026,695.00026,595.000110.531
62961恒指滙豐零四熊R熊證28/04/202026,688.00026,588.000126.320
51839融創滙豐九乙熊A熊證30/12/201944.38042.88021.400
63432恒指摩通一九牛D牛證29/09/202126,348.00026,448.000
63487恒指瑞信一甲牛C牛證29/11/202126,348.00026,448.000
63372恒指瑞銀二一牛C牛證28/01/202226,368.00026,468.000
63457平安法興零八牛D牛證05/08/202088.80089.40074.667
63460恒指法興一八牛T牛證30/08/202126,368.00026,468.000176.644
63500恒指摩利一甲牛F牛證29/11/202126,368.00026,468.000
63516恒指高盛二甲牛H牛證29/11/202226,368.00026,468.000
65526瑞聲瑞信零甲熊A熊證18/11/202066.28063.28012.343
66207融創滙豐零四熊B熊證06/04/202043.88042.38012.844
55452舜光滙豐零四熊A熊證14/04/2020145.880141.88015.556
65424舜光海通零四熊B熊證29/04/2020144.800140.80016.667
63009恒指瑞銀零三熊P熊證30/03/202026,650.00026,550.000126.257
63417恒指摩通零五熊K熊證28/05/202026,648.00026,548.000
63453恒指法興零四熊Y熊證28/04/202026,628.00026,528.000
63476恒指瑞信零三熊O熊證30/03/202026,618.00026,518.000
63511恒指高盛零三熊Q熊證30/03/202026,638.00026,538.000
64393小米法興零四熊B熊證03/04/20209.8009.40014.672
63361恒指瑞銀零三熊V熊證30/03/202026,500.00026,400.000
63415恒指摩通零四熊B熊證28/04/202026,548.00026,448.000
63451恒指法興零三熊V熊證30/03/202026,488.00026,388.000
63470恒指法巴零五熊W熊證28/05/202026,550.00026,450.000
63472恒指瑞信零四熊U熊證28/04/202026,468.00026,368.000
63510恒指高盛零三熊H熊證30/03/202026,488.00026,388.000
55439舜光法興零二熊B熊證06/02/2020144.000140.00020.397
62033小米瑞通零甲熊A熊證13/11/20209.7809.38013.750
63321小米摩利零七熊A熊證15/07/20209.6809.380
63390恒指海通零四熊X熊證28/04/202026,530.00026,430.000
63450騰訊法興零四熊I熊證27/04/2020337.800335.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:15
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包