前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.78+0.03+1.09%12.201M4.377M2.909B19.7724
000010*ST美麗生態3.09-0.06-1.90%13.648M4.390M1.645B--
000011深物業A9.18+0.31+3.49%47.745M5.158M4.670B9.2308
000018*ST神州長城1.15-0.01-0.86%10.588M9.154M1.155B--
000043中航善達13.30-0.20-1.48%58.165M4.356M9.002B10.355
000045深紡織A6.28+0.04+0.64%16.799M2.668M2.852B--
000055方大集團4.53+0.03+0.67%13.028M2.877M3.052B2.3717
000058深賽格4.650.000.00%17.277M3.705M2.502B206.6667
000068華控賽格3.25-0.06-1.81%32.328M9.865M3.332B--
000096廣聚能源8.73+0.06+0.69%3.158M361,9804.429B43.65
000099中信海直6.67+0.02+0.30%13.314M1.994M4.030B26.68
000151中成股份9.85-0.07-0.71%19.085M1.926M2.644B34.9539
000155川能動力3.77-0.02-0.53%22.194M5.873M4.813B15.7083
000407勝利股份3.33+0.01+0.30%26.103M7.760M2.907B27.75
000409*ST山東地礦4.500.000.00%15.878M3.518M1.825B74.2574
000410瀋陽機床5.30+0.10+1.92%34.076M6.448M3.850B--
000417合肥百貨4.550.000.00%20.753M4.574M3.545B15.8041
000422ST湖北宜化2.63+0.05+1.94%12.730M4.836M2.316B11.4348
000428華天酒店2.570.000.00%3.220M1.250M2.619B--
000506中潤資源3.41-0.01-0.29%73.691M21.684M3.176B75.1101
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:30
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》