前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.35+0.07+2.13%110.273M32.457M3.470B23.8265
000010*ST美麗生態3.44+0.03+0.88%6.591M1.904M1.780B--
000011深物業A10.17+0.23+2.31%39.467M3.936M5.233B10.2262
000018*ST神州長城0.950.000.00%14.386M15.235M946.095M--
000043中航善達19.38+0.36+1.89%109.398M5.699M12.682B15.0888
000045深紡織A7.56+0.08+1.07%42.517M5.680M3.419B--
000055方大集團4.66-0.09-1.89%22.499M4.825M3.222B2.4398
000058深賽格8.35-0.54-6.07%315.838M37.199M4.783B371.1111
000068華控賽格4.92-0.39-7.34%644.942M120.914M5.345B--
000096廣聚能源10.13-0.01-0.10%5.329M524,6015.180B50.65
000099中信海直7.83+0.06+0.77%52.985M6.818M4.709B31.32
000151中成股份10.07+0.01+0.10%17.918M1.782M2.681B35.7346
000155川能動力4.12-0.04-0.96%27.704M6.708M5.283B17.1667
000407勝利股份3.620.000.00%50.609M13.996M3.170B30.1667
000409ST山東地礦5.89-0.04-0.67%22.956M3.923M2.405B97.1947
000410*ST瀋陽機床6.97-0.13-1.83%91.131M13.000M5.256B--
000417合肥百貨4.51-0.04-0.88%11.249M2.486M3.545B15.6652
000422ST湖北宜化2.94+0.02+0.68%16.535M5.659M2.622B12.7826
000428華天酒店2.62-0.03-1.13%3.026M1.152M2.700B--
000506中潤資源2.86-0.07-2.39%33.409M11.611M2.721B62.9956
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 15/10/2019 16:15
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱