前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.02+0.03+1.00%20.407M6.779M3.163B21.4794
000010*ST美麗生態3.36+0.06+1.82%3.543M1.058M1.723B--
000011深物業A9.22+0.06+0.66%19.335M2.100M4.822B9.271
000018神州長城0.25+0.01+4.17%4.958M20.440M239.014M--
000043中航善達20.25+0.39+1.96%142.984M7.097M13.243B15.7661
000045深紡織A7.42+0.10+1.37%21.155M2.848M3.345B--
000055方大集團4.52+0.04+0.89%13.587M3.009M3.039B2.3665
000058深賽格7.910.000.00%177.383M22.278M4.256B351.5556
000068華控賽格4.12-0.08-1.90%110.285M26.588M4.228B--
000096廣聚能源11.56+0.20+1.76%27.847M2.421M5.803B57.8
000099中信海直7.31+0.11+1.53%26.058M3.576M4.364B29.24
000151中成股份9.55+0.08+0.84%21.520M2.251M2.524B33.8893
000155川能動力4.01+0.02+0.50%34.310M8.565M5.067B16.7083
000407勝利股份3.42+0.03+0.88%14.531M4.261M2.969B28.5
000409ST山東地礦4.72+0.07+1.51%12.046M2.578M1.886B77.8878
000410*ST瀋陽機床6.88+0.14+2.08%34.757M5.090M5.138B--
000417合肥百貨4.86+0.06+1.25%108.372M22.490M3.739B16.8809
000422ST湖北宜化2.86+0.03+1.06%10.031M3.513M2.541B12.4348
000428華天酒店2.62+0.05+1.95%9.004M3.472M2.619B--
000506中潤資源2.850.000.00%27.200M9.568M2.647B62.7753
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:30
  # 只限專業投資者
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包