前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.97-0.08-2.62%31.174M10.441M3.227B21.1238
000010*ST美麗生態3.71+0.09+2.49%13.462M3.760M1.890B--
000011深物業A8.82-0.23-2.54%24.926M2.808M4.764B8.8688
000030富奧股份4.67-0.17-3.51%27.435M5.874M8.518B9.5306
000042中洲控股9.92-0.25-2.46%17.623M1.751M6.735B14.7641
000045深紡織A7.31-0.31-4.07%48.738M6.531M3.483B--
000055方大集團4.45-0.16-3.47%31.212M6.952M3.127B2.3298
000058深賽格7.26-0.34-4.47%117.374M15.913M4.089B322.6667
000068華控賽格3.83-0.18-4.49%54.013M13.914M4.037B--
000096廣聚能源10.82-0.31-2.79%16.509M1.491M5.686B54.1
000099中信海直7.10-0.29-3.92%36.997M5.143M4.479B28.4
000150宜華健康4.24-0.47-9.98%103.248M24.200M3.796B20.9797
000151中成股份9.70-0.62-6.01%47.267M4.746M2.751B34.4216
000155川能動力4.73-0.32-6.34%181.652M37.585M6.414B19.7083
000407勝利股份3.46-0.13-3.62%34.851M9.963M3.144B28.8333
000409ST山東地礦5.31-0.04-0.75%21.278M4.037M2.170B87.6238
000410*ST瀋陽機床6.63+0.10+1.53%67.448M10.124M10.976B--
000417合肥百貨4.80-0.30-5.88%53.664M10.963M3.973B16.6725
000422ST湖北宜化2.73-0.10-3.53%17.410M6.307M2.541B11.8696
000426興業礦業5.07-0.40-7.31%179.135M34.913M7.992B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:30
  # 只限專業投資者
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套