前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.53-0.04-1.56%13.638M5.337M2.719B15.3333
000010美麗生態3.93-0.08-2.00%19.167M4.794M2.094B69.3122
000011深物業A13.99-0.68-4.64%163.375M11.492M7.723B10.1953
000036華聯控股4.17-0.04-0.95%28.264M6.737M6.229B7.5818
000040東旭藍天3.16-0.11-3.36%117.995M36.691M3.467B--
000042中洲控股9.22-0.11-1.18%14.511M1.564M6.180B7.7872
000045深紡織A8.06-0.28-3.36%26.670M3.262M3.812B201.5
000055方大集團4.64-0.11-2.32%28.365M6.058M3.222B14.9677
000068華控賽格3.08-0.07-2.22%21.632M6.955M3.171B513.3333
000088鹽田港6.23-0.10-1.58%106.336M16.716M14.237B35.6816
000096廣聚能源9.52-0.32-3.25%8.410M865,4005.027B39.6667
000099中信海直7.40-0.45-5.73%79.885M10.485M4.758B21.1429
000150宜華健康2.76-0.15-5.15%33.320M11.809M2.345B--
000151中成股份8.50-0.33-3.74%16.830M1.946M2.354B287.1622
000155川能動力5.16+0.03+0.58%110.445M21.357M6.515B30.3529
000407勝利股份4.19+0.04+0.96%59.253M14.198M3.634B27.9333
000409ST山東地礦4.00-0.08-1.96%15.161M3.749M1.655B--
000410*ST瀋陽機床4.16+0.20+5.05%27.440M6.655M6.656B--
000417合肥百貨4.93-0.27-5.19%36.373M7.204M4.051B24.084
000422ST湖北宜化2.59-0.02-0.77%8.548M3.296M2.343B28.1522
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/10/2020 16:30
  # 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>