前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車5.25+0.12+2.34%130.156M25.025M10.260B23.7342
600017日照港2.79-0.01-0.36%9.014M3.230M8.612B13.2857
600023浙能電力3.63-0.06-1.63%34.004M9.333M50.187B11.3438
600033福建高速2.700.000.00%3.175M1.178M7.410B8.9523
600037歌華有線12.16-0.04-0.33%40.303M3.317M16.980B29.084
600054黃山旅遊8.79+0.03+0.34%10.524M1.203M4.497B19.1087
600058五礦發展6.73+0.01+0.15%11.691M1.744M7.203B295.1754
600059古越龍山9.06+0.14+1.57%23.704M2.637M7.212B34.8462
600060海信視像13.44+0.33+2.52%80.883M6.080M17.154B31.2558
600063皖維高新3.66-0.01-0.27%18.357M5.025M7.068B18.3
600064南京高科10.98-0.10-0.90%61.760M5.629M13.694B7.3691
600067冠城大通3.84+0.10+2.67%59.961M15.734M5.580B13.2414
600075新疆天業6.88-0.03-0.43%77.625M11.221M6.720B229.3333
600077宋都股份3.74-0.09-2.35%22.658M6.042M5.133B8.5
600078澄星股份4.54+0.01+0.22%9.934M2.201M3.001B50.4444
600080ST金花股份6.00-0.01-0.17%3.054M510,4491.835B82.5309
600081東風科技12.18+0.23+1.92%58.641M4.840M3.747B25.8379
600082海泰發展3.450.000.00%6.023M1.743M2.188B148.7069
600086*ST東方金鈺1.05+0.02+1.94%10.193M9.655M1.089B--
600088中視傳媒11.94-0.08-0.67%10.050M844,1164.780B52.8319
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/10/2020 13:36
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>