前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.49+0.01+0.22%36.093M8.020M8.960B16.2152
600008首創股份3.26-0.01-0.31%30.099M9.196M15.763B22.4983
600017日照港2.890.000.00%19.617M6.780M8.889B13.7619
600023浙能電力4.040.000.00%44.043M10.874M54.947B13.4667
600033福建高速3.060.000.00%12.170M3.974M8.398B11.4478
600037歌華有線9.24-0.01-0.11%37.144M4.008M12.874B18.5245
600054黃山旅遊9.01+0.16+1.81%18.001M2.010M4.543B11.5513
600058五礦發展7.68+0.03+0.39%17.115M2.216M8.200B--
600059古越龍山8.59+0.19+2.26%78.906M9.167M6.792B40.9048
600063皖維高新2.98+0.04+1.36%37.165M12.519M5.662B42.5714
600064南京高科8.93-0.05-0.56%51.195M5.710M11.099B11.5226
600067冠城大通4.03+0.02+0.50%5.308M1.320M5.983B7.902
600074*ST保千里--------------
600077宋都股份2.42+0.04+1.68%10.040M4.162M3.189B7.8065
600078澄星股份5.04-0.08-1.56%179.127M35.067M3.392B168
600079人福醫藥10.20-0.01-0.10%71.871M7.010M13.131B--
600080金花股份5.83+0.01+0.17%17.922M3.074M1.777B54.1822
600081東風科技9.43-0.13-1.36%26.947M2.837M2.998B20.1281
600082海泰發展4.05+0.01+0.25%10.189M2.505M2.561B178.4141
600086東方金鈺3.27+0.01+0.31%98.991M30.518M3.445B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》