前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.57-0.05-1.08%25.323M5.529M9.240B16.5042
600008首創股份3.43-0.03-0.87%32.300M9.410M16.679B23.6715
600017日照港3.020.000.00%36.284M12.032M9.288B14.381
600023浙能電力3.94-0.01-0.25%55.378M14.035M53.723B13.1333
600033福建高速3.12-0.03-0.95%15.007M4.799M8.645B11.6723
600037歌華有線9.56-0.08-0.83%30.109M3.149M13.417B19.166
600054黃山旅遊9.02-0.06-0.66%9.973M1.105M4.661B11.5641
600058五礦發展7.84-0.04-0.51%11.832M1.507M8.447B--
600059古越龍山8.34-0.02-0.24%32.512M3.911M6.759B39.7143
600063皖維高新3.65+0.08+2.24%175.459M49.185M6.875B52.1429
600064南京高科9.58+0.02+0.21%93.849M9.829M11.816B12.3613
600067冠城大通4.20-0.03-0.71%7.938M1.888M6.312B8.2353
600074*ST保千里--------------
600077宋都股份2.49-0.02-0.80%8.512M3.401M3.364B8.0323
600078澄星股份5.18-0.17-3.18%83.261M15.962M3.545B172.6667
600079人福醫藥12.65-0.07-0.55%67.603M5.350M16.359B--
600080金花股份6.41-0.03-0.47%16.523M2.567M1.966B59.5725
600081東風科技10.85-0.31-2.78%37.734M3.462M3.499B23.159
600082海泰發展4.22+0.09+2.18%34.132M8.162M2.619B185.9031
600086東方金鈺2.91-0.07-2.35%38.207M13.060M3.149B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱