前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.35-0.15-3.33%53.299M12.155M9.000B15.7096
600017日照港2.79-0.06-2.11%43.720M15.590M8.766B13.2857
600023浙能電力3.75-0.08-2.09%63.302M16.776M52.091B12.5
600033福建高速3.03-0.03-0.98%23.934M7.880M8.398B11.3356
600037歌華有線9.13-0.46-4.80%159.247M17.230M13.347B18.3039
600054黃山旅遊8.70-0.25-2.79%53.736M6.125M4.594B11.1538
600058五礦發展7.56-0.25-3.20%30.699M4.025M8.372B--
600059古越龍山8.25-0.27-3.17%47.276M5.687M6.889B39.2857
600060海信視像12.48-0.17-1.34%360.284M28.298M16.552B41.6
600063皖維高新3.60-0.17-4.51%82.787M22.554M7.261B51.4286
600064南京高科9.52-0.40-4.03%148.457M15.412M12.261B12.2839
600067冠城大通3.81-0.12-3.05%13.535M3.523M5.864B7.4706
600074*ST保千里--------------
600075新疆天業4.88-0.29-5.61%63.710M12.857M5.028B9.5686
600077宋都股份3.03-0.11-3.50%24.422M7.946M4.208B9.7742
600078澄星股份4.70-0.24-4.86%88.287M18.503M3.273B156.6667
600079人福醫藥14.67-0.51-3.36%254.338M17.195M19.522B--
600080金花股份6.06-0.10-1.62%42.281M6.883M1.881B56.3197
600081東風科技11.59-0.30-2.52%64.205M5.526M3.728B24.7385
600082海泰發展3.75-0.12-3.10%20.095M5.314M2.455B165.1982
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套