前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600405動力源5.45+0.01+0.18%153.748M28.025M3.010B--
600410華勝天成11.26-0.63-5.30%1.153B100.062M13.064B--
600415小商品城3.68+0.11+3.08%118.431M32.811M19.432B18.4
600416湘電股份12.72+1.16+10.03%2.160B172.627M10.934B--
600425青松建化3.84+0.11+2.95%264.060M68.282M5.143B14.7692
600428中遠海特3.32+0.05+1.53%41.587M12.581M7.020B83
600433冠豪高新3.32+0.05+1.53%59.251M17.811M4.157B36.8889
600435北方導航8.58-0.07-0.81%279.840M32.295M12.883B286
600449寧夏建材10.85+0.20+1.88%246.675M22.649M5.093B12.1148
600458時代新材8.15-0.90-9.94%480.184M55.024M7.265B--
600467好當家2.33+0.06+2.64%87.881M37.941M3.316B58.25
600468百利電氣4.18-0.15-3.46%179.149M41.112M4.858B100.7229
600469風神股份5.62-0.13-2.26%56.626M10.011M3.234B187.3333
600470六國化工3.98+0.13+3.38%145.217M36.975M2.008B--
600475華光股份9.47+0.02+0.21%20.961M2.214M1.328B12.6334
600478科力遠4.78-0.34-6.64%287.885M58.637M7.525B318.6667
600479千金藥業9.25-0.25-2.63%126.179M13.514M3.976B15.159
600480凌雲股份11.18-0.56-4.77%622.661M52.061M6.402B18.6863
600481雙良節能3.25-0.03-0.91%47.304M14.245M5.337B20.9813
600482中國動力18.43+0.28+1.54%221.997M11.856M15.787B23.6282
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 26/02/2020 15:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套