最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,936.25-16.99-0.430%3,953.243,953.173,928.15
上證綜合指數2,991.05-16.83-0.560%3,007.883,005.672,986.30
上海A股指數3,133.55-17.65-0.560%3,151.203,148.873,128.58
上海B股指數269.94-1.19-0.439%271.13271.08269.29
上證1808,689.29-26.76-0.307%8,716.058,721.308,670.89
上證503,015.42+1.89+0.063%3,013.533,019.293,005.87
上證3804,692.22-45.04-0.951%4,737.264,727.344,685.58
深證成份指數9,671.73-114.91-1.174%9,786.649,759.959,658.51
深證綜合指數 *1,641.95-18.38-1.107%1,660.331,654.871,639.34
深證100指數 *5,504.63-42.79-0.771%5,547.425,538.665,494.07
中小板指數P *6,084.34-108.60-1.754%6,192.946,158.956,072.37
創業板指數P1,660.89-18.49-1.101%1,679.381,676.241,659.11
深圳A股指數 *1,717.50-19.24-1.108%1,736.741,731.011,714.75
深圳B股指數 *931.69-7.96-0.847%939.65939.85930.38
深證中小創新指數 *1,857.02-25.35-1.347%1,882.371,875.651,853.43
中證指數
中證香港紅利2,669.58+1.31+0.049%2,668.272,673.242,660.87
中證香港F502,006.18-2.53-0.126%2,008.712,010.991,999.59
中證香港中盤精選2,291.74-16.04-0.695%2,307.792,312.622,289.18
上證指數
工業指數2,340.31-15.74-0.668%2,356.052,353.302,337.06
商業指數2,812.72-21.41-0.755%2,834.132,826.572,805.23
地産指數6,714.27-24.13-0.358%6,738.406,784.836,693.08
公用指數4,984.96-32.24-0.643%5,017.205,006.754,979.45
綜合指數2,912.90-11.09-0.379%2,923.992,925.352,904.83
中型綜指1,027.56-11.54-1.111%1,039.101,036.931,025.56
上證能源1,252.53-12.04-0.952%1,264.571,262.041,251.36
上證材料1,815.42-23.70-1.289%1,839.121,837.301,815.11
上證工業2,070.49-15.94-0.764%2,086.432,085.432,066.46
上證可選2,320.22-23.82-1.016%2,344.042,343.162,319.57
上證消費10,894.35+78.94+0.730%10,815.4110,906.9410,772.32
上證醫藥6,550.32+15.79+0.242%6,534.536,598.426,521.25
上證金融5,572.16-7.56-0.135%5,579.725,596.705,551.15
上證信息3,600.79-136.37-3.649%3,737.163,707.213,598.76
上證電信2,988.83-60.27-1.977%3,049.103,037.452,981.96
上證公用1,937.34-12.80-0.656%1,950.141,948.431,936.82
基金指數
基金指數6,279.51-25.21-0.400%6,304.726,301.086,276.53
債券指數
國債指數175.50-0.18-0.102%175.68175.72175.50
企債指數236.44+0.02+0.008%236.42236.45236.44
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 15/10/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 15/10/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱