最新 變動 變動率 前收市 最高 最低
主要指數
滬深3004,003.90-128.03-3.099%4,131.934,103.523,972.39
上證綜合指數2,976.53-84.23-2.752%3,060.763,045.042,955.35
上海A股指數3,118.92-88.20-2.750%3,207.123,190.713,096.72
上海B股指數248.58-8.94-3.472%257.52256.83246.43
上證1808,577.70-256.16-2.900%8,833.868,773.498,513.77
上證502,932.49-85.39-2.829%3,017.882,993.772,910.39
上證3804,808.04-170.53-3.425%4,978.574,959.274,770.20
深證成份指數10,681.90-390.16-3.524%11,072.0611,026.0010,572.27
深證綜合指數 *1,756.82-62.79-3.451%1,819.611,813.701,740.14
深證100指數 *6,008.85-228.70-3.667%6,237.556,186.615,953.96
中小板指數P *7,040.36-241.29-3.314%7,281.657,281.286,944.95
創業板指數P1,927.74-66.16-3.318%1,993.901,996.551,904.28
深圳A股指數 *1,837.76-65.74-3.454%1,903.501,897.321,820.28
深圳B股指數 *971.41-22.47-2.261%993.88992.39963.96
深證中小創新指數 *1,981.51-81.41-3.946%2,062.922,053.221,963.09
中證指數
中證香港紅利2,773.20+1.35+0.049%2,771.852,776.392,750.19
中證香港F502,052.90+1.72+0.084%2,051.182,055.352,040.08
中證香港中盤精選2,468.21+13.66+0.556%2,454.552,468.212,430.17
上證指數
工業指數2,372.83-70.35-2.879%2,443.182,435.802,352.83
商業指數2,850.37-79.73-2.721%2,930.102,917.892,822.52
地産指數6,680.99-257.83-3.716%6,938.826,867.996,639.16
公用指數4,664.35-133.76-2.788%4,798.114,777.684,635.84
綜合指數2,849.92-73.40-2.511%2,923.322,903.482,834.52
中型綜指1,074.27-35.46-3.195%1,109.731,108.081,062.65
上證能源1,195.24-34.14-2.777%1,229.381,221.061,189.95
上證材料1,928.03-71.38-3.570%1,999.411,984.931,911.46
上證工業2,001.87-61.15-2.964%2,063.022,055.881,987.98
上證可選2,387.15-80.92-3.279%2,468.072,454.692,363.72
上證消費10,413.80-380.75-3.527%10,794.5510,737.9610,340.39
上證醫藥6,730.41-142.91-2.079%6,873.326,943.116,656.56
上證金融5,405.22-151.93-2.734%5,557.155,509.455,376.47
上證信息4,469.66-141.49-3.068%4,611.154,663.334,385.76
上證電信3,277.69-165.04-4.794%3,442.733,415.803,237.02
上證公用1,815.83-37.80-2.039%1,853.631,847.491,810.68
基金指數
基金指數6,376.69-136.54-2.096%6,513.236,487.526,331.53
債券指數
國債指數178.15+0.09+0.051%178.06178.17178.06
企債指數239.67+0.08+0.033%239.59239.67239.61
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 23/01/2020 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 23/01/2020 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套