最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,968.22+77.20+1.984%3,891.023,969.463,925.28
上證綜合指數2,967.68+51.98+1.783%2,915.702,969.982,935.85
上海A股指數3,109.70+54.50+1.784%3,055.203,112.143,076.32
上海B股指數245.92+3.18+1.310%242.74245.92242.90
上證1808,647.53+172.24+2.032%8,475.298,649.848,553.26
上證503,006.31+68.27+2.324%2,938.043,006.312,967.85
上證3804,659.31+58.33+1.268%4,600.984,669.304,624.04
深證成份指數10,004.62+168.39+1.712%9,836.2310,014.219,907.76
深證綜合指數 *1,660.55+24.22+1.480%1,636.331,661.941,645.95
深證100指數 *5,730.95+107.83+1.918%5,623.125,735.675,669.99
中小板指數P *6,339.26+114.13+1.833%6,225.136,349.166,259.66
創業板指數P1,755.41+34.42+2.000%1,720.991,757.751,733.12
深圳A股指數 *1,737.13+25.37+1.482%1,711.761,738.591,721.83
深圳B股指數 *902.37+6.36+0.710%896.01902.37894.27
深證中小創新指數 *1,856.39+21.67+1.181%1,834.721,856.411,839.78
中證指數
中證香港紅利2,792.18+53.65+1.959%2,738.532,794.772,773.28
中證香港F502,062.76+49.13+2.440%2,013.632,063.572,041.17
中證香港中盤精選2,429.61+39.63+1.658%2,389.982,429.612,414.12
上證指數
工業指數2,327.48+29.79+1.297%2,297.692,330.802,311.98
商業指數2,725.57+73.08+2.755%2,652.492,728.662,673.30
地産指數6,700.57+103.90+1.575%6,596.676,705.676,652.73
公用指數4,822.14+75.50+1.591%4,746.644,831.774,781.28
綜合指數2,905.66+66.11+2.328%2,839.552,906.622,860.05
中型綜指1,010.21+11.53+1.155%998.681,011.201,002.85
上證能源1,207.56+10.03+0.838%1,197.531,209.571,201.75
上證材料1,886.50+19.79+1.060%1,866.711,889.051,878.66
上證工業2,026.92+25.09+1.253%2,001.832,032.992,017.25
上證可選2,343.02+44.24+1.924%2,298.782,345.662,320.04
上證消費10,755.63+158.09+1.492%10,597.5410,756.0710,652.63
上證醫藥6,306.31+98.66+1.589%6,207.656,309.186,234.18
上證金融5,547.50+133.76+2.471%5,413.745,547.505,464.67
上證信息3,937.78+33.61+0.861%3,904.173,958.343,892.74
上證電信3,159.38+38.70+1.240%3,120.683,164.253,114.88
上證公用1,901.39+16.63+0.882%1,884.761,908.281,890.67
基金指數
基金指數6,300.49+71.32+1.145%6,229.176,304.496,251.20
債券指數
國債指數176.60-0.02-0.011%176.62176.63176.60
企債指數238.19+0.04+0.017%238.15238.20238.18
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 13/12/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 13/12/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包