最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,710.54+16.54+0.448%3,694.003,738.103,687.08
上證綜合指數2,823.82+8.02+0.285%2,815.802,840.322,811.80
上海A股指數2,958.19+8.38+0.284%2,949.812,975.492,945.60
上海B股指數260.61+1.73+0.668%258.88261.49258.90
上證1808,218.44+34.48+0.421%8,183.968,273.528,167.84
上證502,824.23+9.84+0.350%2,814.392,846.262,805.81
上證3804,413.72+13.59+0.309%4,400.134,441.554,392.98
深證成份指數9,060.92+51.24+0.569%9,009.689,136.218,995.57
深證綜合指數 *1,525.48+8.41+0.554%1,517.071,536.981,515.08
深證100指數 *5,147.95+23.83+0.465%5,124.125,196.745,113.42
中小板指數P *5,673.09+46.99+0.835%5,626.105,728.225,616.52
創業板指數P1,567.99+12.22+0.785%1,555.771,584.381,553.82
深圳A股指數 *1,595.41+8.80+0.555%1,586.611,607.451,584.52
深圳B股指數 *926.84+5.29+0.574%921.55930.09918.85
深證中小創新指數 *1,703.64+9.30+0.549%1,694.341,714.501,691.74
中證指數
中證香港紅利2,570.81+12.39+0.484%2,558.422,583.752,541.55
中證香港F501,926.01+9.55+0.498%1,916.461,932.791,902.13
中證香港中盤精選2,155.98+23.74+1.113%2,132.242,169.132,125.05
上證指數
工業指數2,220.22+8.80+0.398%2,211.422,234.782,209.38
商業指數2,547.32+10.61+0.418%2,536.712,567.952,531.76
地産指數6,273.89+0.70+0.011%6,273.196,325.386,238.21
公用指數4,785.94+5.73+0.120%4,780.214,807.424,768.47
綜合指數2,741.85+4.56+0.167%2,737.292,758.502,727.34
中型綜指961.16+5.44+0.569%955.72966.02954.96
上證能源1,216.50+0.24+0.020%1,216.261,222.511,212.89
上證材料1,794.13+0.45+0.025%1,793.681,803.571,791.43
上證工業1,985.67-3.18-0.160%1,988.851,997.651,982.06
上證可選2,246.29+14.29+0.640%2,232.002,260.672,227.92
上證消費10,395.26+202.99+1.992%10,192.2710,484.2310,206.70
上證醫藥6,024.48+78.11+1.314%5,946.376,051.485,935.27
上證金融5,226.89+5.51+0.106%5,221.385,267.185,195.16
上證信息3,218.95+32.64+1.024%3,186.313,255.053,175.26
上證電信2,676.23-9.24-0.344%2,685.472,713.762,671.39
上證公用1,970.51-1.21-0.061%1,971.721,977.461,964.96
基金指數
基金指數6,058.13+15.73+0.260%6,042.406,080.556,037.18
債券指數
國債指數174.65+0.01+0.006%174.64174.66174.62
企債指數234.23+0.06+0.026%234.17234.23234.18
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 16/08/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 16/08/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》