最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,771.61+16.12+0.339%4,755.494,781.244,739.46
中證500指數6,386.00+27.68+0.435%6,358.326,396.746,324.39
上證科創板50成份指數1,421.58+9.43+0.668%1,412.151,424.441,402.71
上海證券交易所指數
上證綜合指數3,314.81+2.14+0.065%3,312.673,321.533,293.77
上證380指數5,777.00+12.96+0.225%5,764.045,785.215,729.37
上證180指數9,832.60+10.68+0.109%9,821.929,853.149,779.11
上證50指數3,355.31+1.00+0.030%3,354.313,362.893,340.84
上海A股指數3,474.11+2.23+0.064%3,471.883,481.153,452.05
上海B股指數251.94+1.17+0.467%250.77252.12250.05
上證國債指數183.23+0.06+0.033%183.17183.23183.18
上證企業債指數248.23+0.03+0.012%248.20248.25248.23
上證公司債指數210.80+0.04+0.019%210.76210.81210.78
上證基金指數7,183.84+4.40+0.061%7,179.447,190.477,153.91
上證行業指數
工業指數2,824.75+17.27+0.615%2,807.482,829.472,794.19
商業指數3,327.10-6.46-0.194%3,333.563,334.883,293.68
地産指數6,540.52-43.08-0.654%6,583.606,567.346,511.86
公用指數4,318.75-13.83-0.319%4,332.584,326.234,301.83
綜合指數2,981.91-19.46-0.648%3,001.372,997.222,970.84
深圳證券交易所指數
深證成份指數13,514.08+92.89+0.692%13,421.1913,541.9513,371.55
深證綜合指數 *2,266.05+16.52+0.734%2,249.532,266.562,239.03
深證100指數 *8,090.02+79.58+0.993%8,010.448,091.997,990.12
深圳A股指數 *2,371.72+17.32+0.736%2,354.402,372.262,343.40
深圳B股指數 *944.02-0.67-0.071%944.69947.47942.62
深證創新指數 *9,077.40+61.63+0.684%9,015.779,081.648,978.76
深證中小板指數 *2,414.24+13.65+0.569%2,400.592,414.892,381.77
深證創業板指數2,721.80+32.13+1.195%2,689.672,728.472,686.82
深證行業指數
能源行業指數 *2,575.32-23.93-0.921%2,599.252,585.472,559.89
原材料行業指數 *2,968.06+4.22+0.142%2,963.842,969.012,934.90
工業行業指數 *3,365.04+31.17+0.935%3,333.873,365.233,320.96
可選消費行業指數 *6,981.89+94.30+1.369%6,887.596,983.626,868.55
主要消費行業指數 *16,261.15+226.30+1.411%16,034.8516,262.8415,973.46
醫藥衛生行業指數 *17,020.25+94.20+0.557%16,926.0517,046.0316,818.88
金融行業指數 *7,035.96+21.55+0.307%7,014.417,043.176,954.86
信息技術行業指數 *4,906.68+44.41+0.913%4,862.274,913.474,837.19
電信業務行業指數 *3,854.19-2.89-0.075%3,857.083,864.013,807.55
公用事業行業指數 *1,661.86-3.10-0.186%1,664.961,663.211,652.44
地產行業指數 *4,077.31-39.75-0.965%4,117.064,106.224,061.74
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 20/10/2020 14:04
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 20/10/2020 13:49
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>