創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100229利民實業升0.950+0.030+3.261%1.0300.9401.939M9.57%電器及消閒電子產品
203669永達汽車升11.140+1.170+11.735%11.40010.400213.318M6.34%汽車
301337雷蛇升2.400+0.200+9.091%2.4302.180180.962M6.11%資訊科技器材
400419華誼騰訊娛樂升0.154+0.014+10.000%0.1670.14023.104M5.03%醫療保健
503798家鄉互動升6.450+0.290+4.708%6.4606.1607.531M3.86%軟件服務
602337眾誠能源升6.600+0.230+3.611%6.7506.4503.332M3.69%石油及天然氣
702331李寧升40.400+2.200+5.759%40.80038.350241.907M3.16%紡織、服裝及配飾
806988樂享互動升4.040+0.130+3.325%4.1303.880157.250M2.99%軟件服務
908371嚐高美集團跌1.330-0.040-2.920%1.4801.33037,9602.78%酒店、餐飲及休閒
1008646中國宏光升4.030+0.030+0.750%4.1103.68039.770M2.75%建築
1101839中集車輛跌7.910-0.110-1.372%8.3207.8103.904M2.21%工業
1201727河北建設升25.200+0.450+1.818%25.35024.10020.127M1.81%建築
1308311圓美光電升0.320+0.010+3.226%0.3200.31063,9001.59%資訊科技器材
1401046寰宇娛樂文化不變0.7400.0000.000%0.7500.70032,2501.35%媒體
1502039中集集團升9.560+0.390+4.253%9.5809.11010.036M1.05%工業
1603079中金中國國債升125.800+0.650+0.519%125.800125.80075,4801.04%
1700772閱文集團升67.200+0.050+0.074%69.85066.050174.699M1.01%媒體
1803709贏家時尚升17.040+1.200+7.576%17.16015.84023.081M0.94%紡織、服裝及配飾
1901158開元酒店升15.980+0.180+1.139%16.00015.900330,8640.76%酒店、餐飲及休閒
2002345上海集優跌1.520-0.010-0.654%1.5401.52029.161M0.65%工業
2101987BENG SOON MACH升3.280+0.100+3.145%3.3303.2204.511M0.60%建築
2209845GX中國電車-U升11.640+0.380+3.375%11.67011.2901.382M0.60%
2300579京能清潔能源升2.180+0.110+5.314%2.1902.07028.247M0.46%公用事業
2402845GX中國電車升90.240+3.240+3.724%90.30087.5408.615M0.42%
2509988阿里巴巴-SW升298.200+1.000+0.336%300.400296.2003.788B0.33%軟件服務
2602813華夏政銀國債升120.200+0.750+0.628%120.300119.80032,4210.25%
2703199南方政銀國債升118.400+0.650+0.552%118.500118.000182,4080.17%
2809846安碩滬深三百-U升4.664+0.008+0.172%4.6644.6641,8660.09%
2903011A工銀中金美升7,947.950+8.200+0.103%7,947.9507,947.950302,0220.01%
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2020 13:24
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>