創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108506福紡控股升0.179+0.034+23.448%0.1900.1493.839M31.03%工業
203331維達國際升18.900+1.260+7.143%19.62017.90047.077M9.24%家庭及個人護理用品
301743蒼南儀錶升36.950+2.250+6.484%37.00034.2508.272M5.71%工業
401701途屹控股升1.570+0.070+4.667%1.5701.4302.188M4.67%酒店、餐飲及休閒
501821ESR升18.860+0.560+3.060%19.18018.10012.404M4.01%地產
606966中國萬桐園升0.450+0.015+3.448%0.4500.430393,4503.45%工商及專業服務
702005石四藥集團升7.820+0.470+6.395%8.1207.30072.464M3.18%醫療保健
801003歡喜傳媒升1.960+0.590+43.066%2.0001.38043.298M3.09%媒體
901271佳明集團控股升4.870+0.030+0.620%5.1004.840905,7932.78%建築
1001912康特隆升2.750+0.080+2.996%2.7602.6709.428M2.60%半導體
1103996中國能源建設升0.960+0.010+1.053%0.9800.960297,8202.08%工業
1206868天福升6.080+0.080+1.333%6.2005.9701.015M1.47%食物飲品
1306919人瑞人才升43.500+2.700+6.618%43.60040.25040.585M1.04%工商及專業服務
1401428耀才證券金融升2.180+0.070+3.318%2.1802.10034.152M0.93%其他金融
1506190九江銀行升10.880+0.080+0.741%10.90010.800665,7960.93%銀行
1607261FL二華夏納一百升45.000+0.750+1.695%45.00044.850112,3000.67%
1700958華能新能源升3.190+0.010+0.314%3.2003.17038.879M0.63%公用事業
1800156力寶華潤升0.185+0.003+1.648%0.1890.185111,9300.53%食物飲品
1903198平安5HANDL升88.100+0.350+0.399%88.10088.1008,8100.51%
2002819ABF港債指數升99.450+0.100+0.101%99.90099.150109,4100.45%
2102845GX中國電車升64.150+0.250+0.391%64.15063.90054,3280.39%
2203023平安智能及機械人升94.650+0.350+0.371%94.65094.6509,4650.37%
2301035BBI生命科學不變3.3600.0000.000%3.3803.3504.248M0.30%醫療保健
2402834安碩納指一百升172.600+1.300+0.759%172.700172.600155,4100.29%
2503099XTR印尼升130.600+0.400+0.307%130.300130.30016,2880.08%
2609011A工銀中金美-U升1,015.050+0.200+0.020%1,015.3001,015.050276,0970.04%
備註: 報價延遲最少15分鐘,資料更新時間為 24/01/2020 16:39
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套