創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108231節能元件升0.065+0.030+85.714%0.1240.0543.325M65.33%半導體
201849創世紀集團控股升0.620+0.125+25.253%0.6600.4954.027M32.00%媒體
300336華寶國際升7.000+1.470+26.582%7.6905.830456.216M30.34%食物及飲料
400708恒大健康升16.580+2.960+21.733%17.18013.880516.101M24.49%醫療保健
501585雅迪控股升6.470+1.160+21.846%7.1205.760281.417M22.76%汽車
609923移卡升31.250+2.850+10.035%34.50028.000646.744M19.38%軟件服務
701428耀才證券金融升2.050+0.150+7.895%2.2702.020110.214M18.85%其他金融
800672眾安集團升0.290+0.025+9.434%0.3300.28010.549M17.86%地產
900819天能動力升17.500+0.680+4.043%20.15016.700931.064M17.70%汽車
1002163遠大住工升18.100+1.080+6.345%21.00017.22067.038M16.41%建築
1101091中信大錳升0.350+0.106+43.443%0.4700.25041.598M16.05%一般金屬及礦石
1208236寶德科技集團升4.250+0.550+14.865%4.4003.7801.391M15.79%軟件服務
1300175吉利汽車升16.940+0.540+3.293%18.90016.4405.907B14.96%汽車
1400579京能清潔能源升2.070+0.490+31.013%2.1602.020176.452M14.89%公用事業
1501772贛鋒鋰業升43.500+5.000+12.987%46.10041.100590.670M13.13%一般金屬及礦石
1600357美蘭空港跌25.400-0.900-3.422%29.35023.000540.785M10.75%交通設施
1700981中芯國際跌36.550-3.550-8.853%44.50036.00016.304B10.56%半導體
1800186敏捷控股不變0.7300.0000.000%0.9500.730800,4009.20%電器及消閒電子產品
1900951超威動力升4.380+0.100+2.336%4.7904.25050.865M8.86%汽車
2001873維亞生物升10.160+1.200+13.393%10.6808.900488.818M8.54%醫療保健
2106178光大證券跌9.830-1.870-15.983%13.0009.7401.062B7.79%其他金融
2200993華融金控升0.540+0.010+1.887%0.7000.47026.663M7.69%其他金融
2303868信義能源升2.560+0.110+4.490%2.7302.46041.140M7.06%公用事業
2406078海吉亞醫療跌30.750-0.750-2.381%34.15028.850160.199M6.72%醫療保健
2502846安碩滬深三百升34.220+0.600+1.785%35.96033.5809.775M6.71%
2601456國聯證券升3.590+0.010+0.279%3.8503.43028.429M6.65%其他金融
2701430蘇創燃氣升2.950+0.180+6.498%3.0902.7301.612M6.55%公用事業
2806098碧桂園服務升40.100+4.600+12.958%40.40035.6001.129B6.46%地產
2900978招商局置地升1.430+0.010+0.704%1.5101.41015.789M6.34%地產
3006818中國光大銀行跌3.510-0.190-5.135%3.9703.410163.021M6.15%銀行
3101157中聯重科升7.340+0.170+2.371%7.7007.300231.405M6.06%工業
3203147南方中創業板升10.270+0.270+2.700%10.63010.00042.376M5.77%
3301936RITAMIX升5.520+0.220+4.151%5.6005.30011.539M5.66%農業產品
3402899紫金礦業跌4.180-0.050-1.182%4.4904.150479.591M5.65%黃金及貴金屬
3583147南方中創業板-R升9.265+0.215+2.376%9.5609.20095,7695.29%
3603339中國龍工升2.660+0.030+1.141%2.8002.60075.294M5.26%工業
3700285比亞迪電子跌20.100-1.050-4.965%22.30019.860499.993M5.19%資訊科技器材
3800227第一上海跌0.445-0.025-5.319%0.5100.4453.919M5.15%其他金融
3909988阿里巴巴-SW升232.400+7.000+3.106%239.000232.00010.977B5.10%軟件服務
4009167工銀南方中國-U跌11.200-0.010-0.089%11.33011.29049,7964.91%
4101070TCL電子升4.330+0.220+5.353%4.6304.17079.405M4.66%電器及消閒電子產品
4206881中國銀河跌5.600-0.455-7.514%6.3405.530681.221M4.53%其他金融
4301211比亞迪股份跌71.250-0.750-1.042%76.00070.0001.615B4.25%汽車
4408083中國有贊升1.440+0.080+5.882%1.4901.300317.464M4.20%軟件服務
4509845GX中國電車-U升9.495+0.390+4.283%9.7609.2355.513M4.16%
4606886HTSC跌15.120-0.720-4.545%16.52015.000381.987M4.16%其他金融
4703173PP中新經濟升10.580+0.210+2.025%10.82010.5504.830M4.04%
4801347華虹半導體跌28.550-4.450-13.485%34.90027.9501.385B4.02%半導體
4902811海通滬深三百跌18.460-0.040-0.216%19.24018.4001.043M4.00%
5009826GX中國雲算-U跌14.050-0.080-0.566%14.70014.0003.298M3.96%
5103888金山軟件跌38.400-0.750-1.916%40.70037.750942.295M3.96%軟件服務
5203958東方證券跌5.470-0.460-7.757%6.2305.39077.662M3.83%其他金融
5301787山東黃金升18.040+0.480+2.733%18.90017.580295.672M3.81%黃金及貴金屬
5403188華夏滬深三百跌52.640-0.140-0.265%54.74052.5202.518B3.63%
5501810小米集團-W跌14.780-0.200-1.335%15.54014.7005.547B3.60%資訊科技器材
5603024標智上證50升30.940+0.040+0.129%31.56031.2002.384M3.54%
5701057浙江世寶升1.020+0.170+20.000%1.1700.81050.770M3.54%汽車
5809806GX中國消費-U升8.305+0.095+1.157%8.5008.3052.293M3.53%
5901249通力電子升7.390+0.330+4.674%7.4406.8801.341M3.33%電器及消閒電子產品
6001776廣發証券跌9.910-0.750-7.036%11.1609.810336.357M3.33%其他金融
6102806GX中國消費升64.960+1.340+2.106%65.72063.6207.789M3.30%
6202826GX中國雲算跌109.100-0.250-0.229%113.000109.00034.617M3.29%
6301579頤海國際升90.050+2.450+2.797%91.90087.800266.505M3.26%食物及飲料
6402801安碩中國ETF跌30.360-0.140-0.459%31.50030.3609.809M3.21%
6501798大唐新能源跌1.010-0.017-1.655%1.0700.98017.130M3.18%公用事業
6603005南方中證五百升19.620+0.200+1.030%20.12019.4406.521M3.13%
6703197華夏A國際通升12.340+0.010+0.081%12.70012.3301.078M3.00%
6803968招商銀行跌41.200-0.800-1.905%43.40040.8501.624B2.97%銀行
6900268金蝶國際升17.960+0.400+2.278%18.88017.480665.354M2.94%軟件服務
7002772中梁控股跌5.830-0.090-1.520%6.2905.77040.503M2.91%地產
7106030中信証券跌19.280-1.270-6.180%21.45019.0602.322B2.88%其他金融
7202845GX中國電車升74.160+3.480+4.924%75.08072.30043.254M2.85%
7303049XTR滬深三百升9.775+0.075+0.773%9.9709.78011.402M2.78%
7402809GX中國潔能升63.780+0.140+0.220%65.44063.9802.694M2.76%
7509846安碩滬深三百-U升4.414+0.064+1.471%4.4704.414249,6082.76%
7609809GX中國潔能-U跌8.170-0.040-0.487%8.4458.1701.465M2.74%
7703040GXMSCI中國跌38.600-0.100-0.258%39.50038.600633,7702.60%
7806822科勁國際升1.630+0.060+3.822%1.6301.570678,4802.52%家庭及個人護理用品
7902823安碩A50跌16.900-0.130-0.763%17.47016.9001.536B2.46%
8002827標智滬深300跌42.120-0.200-0.473%43.40042.12046.737M2.46%
8100165中國光大控股跌14.100-0.520-3.557%15.18013.980177.039M2.43%其他金融
8203128恒生A股龍頭升61.460+0.400+0.655%62.46061.0001.155M2.43%
8302822南方A50跌16.820-0.050-0.296%17.32016.8102.334B2.42%
8482846安碩滬深三百-R升30.960+0.360+1.176%31.34030.9005.818M2.42%
8583010安碩亞洲除日-R跌49.300-0.200-0.404%49.52049.520203,0322.31%
8603127GX滬深三百跌17.500-0.560-3.101%18.47017.8701.034M2.27%
8783188華夏滬深三百-R跌47.660-0.140-0.293%49.00047.64060.912M2.25%
8807266FL二南方納指升10.340+0.120+1.174%10.46010.340103,6262.25%
8983197華夏A國際通-R升11.380+0.190+1.698%11.44011.350221,0542.23%
9003149南方MSCI升14.920+0.210+1.428%15.03014.900303,3802.18%
9102342京信通信跌3.450-0.300-8.000%3.9003.440455.190M2.15%資訊科技器材
9203100易方達中一百跌51.460-0.200-0.387%52.72051.4602.776M2.13%
9383005南方中證五百-R升17.930+0.280+1.586%18.09017.840663,5402.09%
9482822南方A50-R跌15.240-0.080-0.522%15.66015.230106.372M2.09%
9501375中州證券跌1.660-0.150-8.287%1.9901.63081.259M2.05%其他金融
9603169領航中國不變10.7500.0000.000%10.98010.7501.735M2.04%
9783149南方MSCI-R升13.460+0.090+0.673%13.63013.460270,9001.94%
9809169領航中國-U不變1.3860.0000.000%1.4121.386422,0631.88%
9900031航天控股跌0.495-0.045-8.333%0.5500.4953.998M1.85%工業
10001268美東汽車跌21.050-0.550-2.546%22.30021.00090.554M1.83%汽車
10182823安碩A50-R跌15.350-0.080-0.518%15.72015.3507.326M1.81%
10283169領航中國-R跌9.740-0.025-0.256%9.9409.760775,3271.79%
10302803PP中國基石跌7.795-0.045-0.574%7.9807.955334,8481.79%
10482811海通滬深三百-R升16.990+0.170+1.011%17.12017.120116,4161.78%
10503118嘉實明晟A股升18.120+0.240+1.342%18.20018.030641,1001.73%
10600939建設銀行升6.560+0.040+0.613%6.6606.4904.032B1.68%銀行
10709820GX中國生科-U跌13.160-0.100-0.754%13.55012.9704.467M1.65%
10802277華融投資股份升0.540+0.020+3.846%0.6300.4508.278M1.61%其他金融
10902843東匯A50升17.950+0.060+0.335%18.17018.16058,1141.57%
11002812三星中國龍網跌17.670-0.340-1.888%18.32017.66011.668M1.55%
11100820滙豐中國翔龍基金升11.860+0.060+0.508%12.00011.8003.940M1.52%其他
11209618京東集團-SW跌242.000-2.800-1.144%248.600240.2001.077B1.47%軟件服務
11383128恒生A股龍頭-R升55.720+0.520+0.942%56.00055.640586,5521.45%
11400388香港交易所跌347.800-5.600-1.585%360.000347.0003.345B1.41%其他金融
11503007TR富時50升320.900+2.200+0.690%324.000324.00025,9201.38%
11603086BMO納指升21.260+0.100+0.473%21.44021.2609.888M1.32%
11783100易方達中一百-R跌46.640-0.500-1.061%47.78046.6402.300M1.31%
11809010安碩亞洲除日-U跌7.020-0.020-0.284%7.1007.070229,7911.28%
11901513麗珠醫藥升39.650+1.350+3.525%39.95038.00054.937M1.27%醫療保健
12000754合生創展集團跌9.210-0.260-2.746%9.6709.1709.723M1.26%地產
12103093中金優選一百跌12.000-0.080-0.662%12.16012.160486,4001.25%
12209072日興環球聯網-U不變15.9500.0000.000%16.05015.930800,8521.20%
12302834安碩納指一百升197.250+1.350+0.689%198.300197.0003.633M1.15%
12483118嘉實明晟A股-R跌16.120-0.110-0.678%16.41015.420688,7311.11%
12503181PP亞洲創科升99.280+0.160+0.161%99.50099.50079,6001.04%
12683127GX滬深三百-R升16.350+0.070+0.430%16.51016.510222,8850.98%
12706806申萬宏源跌2.650-0.340-11.371%3.1302.610149.587M0.97%其他金融
12803074安碩MS台灣跌128.600-0.250-0.194%130.000128.500192,9550.89%
12901999敏華控股升8.150+0.270+3.426%8.3307.900107.576M0.85%家庭及個人護理用品
13003091A日興電遊升85.040+0.020+0.024%85.80084.9203.239M0.85%
13103380龍光集團跌14.600-0.540-3.567%15.42014.46082.332M0.78%地產
13283095價值中國A股-R升7.070+0.035+0.498%7.0857.04563,4250.78%
13309091A日興電遊-U跌10.960-0.010-0.091%11.06010.960158,6360.73%
13401313華潤水泥控股跌10.100-0.060-0.591%10.56010.020170.994M0.72%建築
13500813世茂集團跌35.350-1.600-4.330%37.45035.000340.802M0.67%地產
13602820GX中國生科跌102.600-0.100-0.097%105.700100.40032.084M0.62%
13709805領航亞洲-U升3.146+0.012+0.383%3.1583.15825,5800.61%
13803167工銀南方中國跌86.780-0.500-0.573%87.88087.1601.312M0.60%
13903072日興環球聯網跌123.550-0.350-0.282%124.750123.4003.122M0.56%
14003908中金公司跌18.100-1.520-7.747%20.00017.9201.865B0.50%其他金融
14101385上海復旦跌10.700-1.020-8.703%12.36010.480105.092M0.49%半導體
14202840SPDR金ETF升1,300.000+7.500+0.580%1,301.0001,297.500116.982M0.46%
14309812三星中國龍網-U跌2.286-0.026-1.125%2.3182.300109,8740.43%
14403182標智新經濟50跌14.070-0.270-1.883%14.21014.20058,2350.42%
14502838恒生富時中國50跌196.700-1.800-0.907%199.900197.950357,0200.40%
14600700騰訊控股跌516.000-4.000-0.769%531.000512.00013.132B0.38%軟件服務
14700968信義光能跌7.670-0.280-3.522%8.1507.530310.009M0.37%工業
14800881中升控股跌46.750-1.150-2.401%48.45046.500175.991M0.31%汽車
14903081價值黃金升42.740+0.120+0.282%42.82042.6003.177M0.28%
15009999網易-S不變136.0000.0000.000%137.500135.200642.081M0.22%軟件服務
15106865福萊特玻璃跌9.360-0.120-1.266%9.9209.220147.694M0.20%工業
15203186中金金瑞中網跌87.240-1.960-2.197%89.34087.7001.507M0.20%
15303095價值中國A股升7.790+0.030+0.387%7.8557.760690,2180.19%
15407299FL二南方黃金升8.355+0.045+0.542%8.4158.3105.429M0.18%
備註: 報價延遲最少15分鐘,資料更新時間為 07/07/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」