創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
102400心動公司升12.960+1.100+9.275%13.46011.920149.372M9.25%軟件服務
203836和諧汽車升3.900+0.240+6.557%3.9903.73054.866M8.42%汽車
301725恒達科技控股升2.340+0.060+2.632%2.4502.1706.422M7.46%工業
401913普拉達升29.800+1.550+5.487%31.30028.30078.431M6.28%紡織、服裝及配飾
500647JOYCE BOUTIQUE升0.265+0.119+81.507%0.2700.2608.739M5.88%紡織、服裝及配飾
609966康寧傑瑞製藥-B升14.300+0.800+5.926%14.54013.300214.014M5.36%醫療保健
703036TR台灣升269.600+4.400+1.659%269.600269.40067,3754.33%
801358普華和順升1.450+0.100+7.407%1.4501.3601.184M4.32%醫療保健
900881中升控股升31.200+1.150+3.827%31.70030.000150.468M4.28%汽車
1001468京基金融國際跌0.365-0.100-21.505%0.4900.35517.295M4.26%綜合企業
1100035遠東發展升4.000+0.200+5.263%4.0003.80016.043M3.90%地產
1283074安碩MS台灣-R升113.800+1.000+0.887%113.800113.80056,9003.27%
1302338濰柴動力升15.000+0.480+3.306%15.10014.680196.081M2.86%工業
1403181PP亞洲創科升83.150+1.950+2.401%83.15083.1504,1582.40%
1503073SPDR大中華升43.900+1.550+3.660%43.90043.9005.088M2.21%
1603101領航發展歐洲升19.560+0.400+2.088%19.66019.3401.159M2.18%
1708442樺欣控股升7.200+0.260+3.746%7.2507.160111,5952.11%紡織、服裝及配飾
1883101領航發展歐洲-R升17.460+0.240+1.394%17.46017.38095,6302.11%
1902588中銀航空租賃升80.650+1.900+2.413%82.25078.15088.158M2.05%運輸
2003074安碩MS台灣升127.100+1.600+1.275%127.800127.100928,6501.75%
2100669創科實業升63.450+2.500+4.102%64.80061.700268.083M1.73%電器及消閑電子產品
2202128中國聯塑升9.510+0.140+1.494%9.5209.35061.079M1.38%建築
2301308海豐國際升9.560+0.140+1.486%9.5609.42017.309M1.38%運輸
2403085領航亞洲高息升21.950+0.400+1.856%22.15021.750569,7151.37%
2507261FL二華夏納一百升38.400+0.950+2.537%38.40037.800222,3801.32%
2601658郵儲銀行升5.360+0.050+0.942%5.4405.330306.656M1.30%銀行
2709826GX中國雲算-U升8.400+0.140+1.695%8.4008.340363,9021.20%
2808162港銀控股升0.840+0.020+2.439%0.8500.8205.514M1.19%黃金及貴金屬
2903900綠城中國跌8.470-0.010-0.118%8.6708.39029.462M1.17%地產
3002888渣打集團升74.750+3.350+4.692%74.80073.900233.159M1.08%銀行
3100548深圳高速公路股份升11.240+0.060+0.537%11.38011.16050.792M1.07%交通設施
3209140領航標普五百-U升2.930+0.050+1.736%2.9302.9301,4651.03%
3302826GX中國雲算升65.650+1.250+1.941%65.70064.9003.827M1.00%
3400151中國旺旺升7.090+0.080+1.141%7.1607.030103.937M0.99%食物飲品
3501109華潤置地升37.650+0.550+1.482%38.10037.150421.150M0.93%地產
3601966中駿集團控股升4.380+0.080+1.860%4.3904.340101.305M0.92%地產
3702834安碩納指一百升159.200+1.300+0.823%159.800159.200382,9900.82%
3800316東方海外國際跌54.800-0.050-0.091%55.45054.0005.049M0.82%運輸
3900152深圳國際升17.300+0.320+1.885%17.50016.920141.646M0.81%交通設施
4002018瑞聲科技升66.150+0.450+0.685%67.90065.000915.748M0.67%資訊科技器材
4103140領航標普五百升22.850+0.250+1.106%23.00022.7502.574M0.66%
4203165BMO歐優股對沖升12.700+0.200+1.600%12.72012.620209,3770.63%
4300081中國海外宏洋集團升4.770+0.110+2.361%4.7804.68058.615M0.63%地產
4483085領航亞洲高息-R升19.580+0.280+1.451%19.50019.46031,1960.62%
4500960龍湖集團升34.000+0.700+2.102%34.00033.200156.255M0.59%地產
4603086BMO納指升17.320+0.180+1.050%17.34017.160253,6790.58%
4700242信德集團升3.580+0.220+6.548%3.6103.350144.526M0.56%綜合企業
4800958華能新能源升3.030+0.010+0.331%3.0403.02081.605M0.33%公用事業
4902118天山發展控股升3.120+0.040+1.299%3.1403.040806,6800.32%地產
5002821沛富基金升118.400+0.350+0.296%118.400118.4004,7360.30%
5109010安碩亞洲除日-U升6.910+0.080+1.171%6.8906.89011,7130.29%
5282813華夏政銀國債-R升103.700+0.300+0.290%103.700103.70051,8500.29%
5301478丘鈦科技跌13.940-0.120-0.853%14.48013.740155.381M0.28%資訊科技器材
5483186中金金瑞中網-R升57.350+0.300+0.526%57.35057.10034,3100.26%
5503145BMO亞洲高息股升10.160+0.260+2.626%10.16010.06054,1560.20%
5600032港通控股不變12.1200.0000.000%12.20011.9402.250M0.16%工商及專業服務
5701268美東汽車跌9.800-0.070-0.709%10.0009.5808.631M0.10%汽車
5803053南方港元貨幣升1,022.200+0.050+0.005%1,022.2001,022.2001.022M0.03%
5909011A工銀中金美-U升1,012.550+0.250+0.025%1,012.5501,012.550253,1380.02%
備註: 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:39
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包