創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108418傲迪瑪汽車升2.000+1.410+238.983%2.0300.570190.300M244.07%汽車
200030萬隆控股集團升0.300+0.040+15.385%0.3600.28525.502M10.77%其他金融
302100百奧家庭互動升1.270+0.010+0.794%1.3301.19029.297M4.72%軟件服務
400382中滙集團跌3.870-0.060-1.527%4.1703.86035.692M3.73%工商及專業服務
502331李寧升26.750+0.900+3.482%27.00025.600356.839M3.25%紡織、服裝及配飾
601193華潤燃氣升43.300+0.950+2.243%44.00042.500167.258M3.04%公用事業
702020安踏體育升72.450+2.400+3.426%73.15070.200438.245M2.67%紡織、服裝及配飾
806169宇華教育升4.470+0.130+2.995%4.5404.34054.725M2.25%工商及專業服務
903813寶勝國際升2.680+0.060+2.290%2.7402.63016.493M2.24%紡織、服裝及配飾
1003998波司登升3.750+0.080+2.180%3.7703.610115.734M2.17%紡織、服裝及配飾
1101105星島升0.880+0.090+11.392%0.8900.7902.875M1.71%媒體
1201579頤海國際升50.350+2.350+4.896%50.60047.600129.034M1.50%食物飲品
1301833平安好醫生升57.750+2.000+3.587%59.15056.000516.962M1.28%醫療保健
1401521方達控股升5.390+0.190+3.654%5.4505.19014.429M1.11%醫療保健
1509155安碩ES50-U升13.240+0.220+1.690%13.24013.24026,4801.07%
1601310香港寬頻升15.000+0.040+0.267%15.32014.88058.996M1.06%電訊服務
1706098碧桂園服務跌24.650-0.400-1.597%25.50024.250157.677M0.99%地產
1883074安碩MS台灣-R升103.000+0.500+0.488%103.100103.000216,4000.98%
1908363SDM GROUP升1.070+0.050+4.902%1.0701.000774,7400.94%工商及專業服務
2000960龍湖集團升32.150+0.050+0.156%32.50031.400194.071M0.93%地產
2103160BMO日股對沖升11.040+0.140+1.284%11.04011.04088,3200.91%
2202128中國聯塑不變7.9300.0000.000%8.0607.890115.483M0.88%建築
2382843東匯A50-R升14.180+0.020+0.141%14.20014.18028,3800.78%
2409126領航日本-U升3.240+0.010+0.310%3.2503.24014,6200.62%
2502328中國財險升9.710+0.260+2.751%9.8309.440374.730M0.60%保險
2682823安碩A50-R不變13.7200.0000.000%13.72013.72020,5800.59%
2702359藥明康德跌88.200-0.200-0.226%90.50087.65033.949M0.56%醫療保健
2809074安碩MS台灣-U升14.580+0.080+0.552%14.62014.56036,4500.55%
2903074安碩MS台灣升114.600+0.500+0.438%114.700114.300308,6900.53%
3000522ASM PACIFIC不變105.8000.0000.000%106.900104.200165.698M0.47%半導體
3183155安碩ES50-R升93.250+0.900+0.975%93.25093.25093,2500.38%
3209096南方美元貨幣-U升101.600+0.100+0.099%101.600101.6001.219M0.30%
備註: 報價延遲最少15分鐘,資料更新時間為 15/10/2019 16:08
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱