創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
106063智中國際跌0.197-0.173-46.757%0.4050.19045.890M-25.49%建築
200145香港建屋貸款跌0.041-0.011-21.154%0.0520.0391.620M-23.53%工商及專業服務
300997普匯中金國際跌0.630-0.010-1.562%0.6300.540207,254-11.48%工商及專業服務
408266卓信國際控股跌0.051-0.007-12.069%0.0570.05127,709-8.93%資訊科技器材
500834康大食品跌0.345-0.015-4.167%0.3600.31042,140-8.82%食物及飲料
601650HYGIEIA GROUP跌0.119-0.008-6.299%0.1270.1164.898M-8.66%工商及專業服務
708057麥迪森控股跌0.078-0.001-1.266%0.0790.07025,352-7.89%食物及飲料
801617南方通信跌1.980-0.020-1.000%1.9901.81078,720-7.75%資訊科技器材
901439移動互聯(中國)跌0.044-0.007-13.725%0.0520.040177,540-6.98%工業
1001867樂嘉思控股跌0.070-0.005-6.667%0.0750.0702,150-6.67%建築
1100556泛亞環保不變0.5700.0000.000%0.5700.51090,780-5.56%工商及專業服務
1208137洪橋集團跌0.260-0.015-5.455%0.2850.2555.847M-5.56%資訊科技器材
1309958力天影業跌1.250-0.080-6.015%1.3301.2502.056M-4.58%媒體
1402312中國金融租賃跌0.088-0.003-3.297%0.0920.0841.631M-4.55%其他金融
1508201寶聯控股跌0.076-0.006-7.317%0.0890.07321,040-3.95%工商及專業服務
1600601稀鎂科技跌0.102-0.014-12.069%0.1130.0981.921M-3.92%一般金屬及礦石
1701991大洋集團跌0.200-0.018-8.257%0.2160.197286,002-3.90%資訊科技器材
1808066品創控股不變0.1030.0000.000%0.1030.0925,077-3.16%資訊科技器材
1907588FI二南方國指升4.692+0.072+1.558%4.7144.42014.849M-3.07%
2000948阿爾法企業跌0.980-0.190-16.239%1.1700.970317,460-3.00%資訊科技器材
2107362FIGX國指升5.515+0.045+0.823%5.5205.3455.413M-2.99%
2200370國華升0.108+0.001+0.935%0.1080.09950,340-2.94%電器及消閒電子產品
2307568FI二南方納指跌3.228-0.044-1.345%3.2343.1742.811M-2.88%
2407522FI二華夏納一百跌4.736-0.066-1.374%4.7504.65411.673M-2.80%
2500328愛高集團跌0.142-0.004-2.740%0.1530.14233,140-2.74%電器及消閒電子產品
2607500FI二南方恒指升5.995+0.160+2.742%6.0155.6351.398B-2.68%
2702022遊萊互動升0.081+0.003+3.846%0.0810.07632,944-2.56%軟件服務
2802915未來世界金融跌0.157-0.008-4.848%0.1700.156756,019-2.50%其他金融
2908547PACIFIC LEGEND不變0.0430.0000.000%0.0460.04164,570-2.38%家庭及個人護理用品
3007341FI華夏國指升5.680+0.045+0.799%5.6405.5201.990M-1.95%
3108627旅橙文化跌0.105-0.005-4.545%0.1140.103262,376-1.90%媒體
3207328FI 三星國指升4.488+0.036+0.809%4.4824.3582.630M-1.89%
3300278華廈置業跌5.500-0.300-5.172%5.5005.50055,000-1.79%地產
3400984永旺跌1.740-0.010-0.571%1.7501.720674,865-1.71%零售
3501502金融街物業跌8.850-0.610-6.448%9.5908.730146.410M-1.69%地產
3600571豐德麗控股跌0.800-0.010-1.235%0.8000.69036,100-1.43%媒體
3701362新龍移動升0.740+0.010+1.370%0.7400.6905,720-1.43%資訊科技器材
3808227海天天綫跌1.590-0.110-6.471%1.7501.560394,240-1.27%建築
3907331FI華夏納一百跌5.770-0.040-0.688%5.7755.7301.368M-1.21%
4007302FI易方達恒指升4.444+0.048+1.092%4.4284.372163,815-0.41%
備註: 報價延遲最少15分鐘,資料更新時間為 07/07/2020 16:39
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」