創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
100039中國北大荒跌0.049-0.124-71.676%0.1680.04035.057M-70.37%食物飲品
201096中能國際控股跌0.049-0.009-15.517%0.0570.046301,740-16.36%紡織、服裝及配飾
308442樺欣控股跌4.400-0.450-9.278%4.8604.06041,315-11.74%紡織、服裝及配飾
408231節能元件升0.061+0.006+10.909%0.0640.04834,040-11.11%半導體
502012陽光油砂跌0.067-0.005-6.944%0.0730.060531,955-10.45%石油及天然氣
608479金泰豐國際控股跌0.209-0.021-9.130%0.2300.206124,204-10.43%石油及天然氣
700515達進東方照明跌0.050-0.030-37.500%0.0800.0446.125M-10.20%工業
803997電訊首科跌1.250-0.200-13.793%1.2401.24012,400-10.14%資訊科技器材
900828王朝酒業跌0.295-0.035-10.606%0.3300.2901.513M-7.94%食物飲品
1000651中海重工不變0.0130.0000.000%0.0140.012550,555-7.69%工業
1101669環球信貸集團跌0.620-0.060-8.824%0.6200.600169,060-7.69%其他金融
1200680南海控股跌0.123-0.011-8.209%0.1320.123460,721-7.52%媒體
1300682超大現代跌0.052-0.003-5.455%0.0560.050868,359-7.41%農業產品
1401667進階發展跌0.190-0.015-7.317%0.2040.176127,730-7.37%建築
1501443富臨集團控股不變0.3900.0000.000%0.3950.33538,970-6.94%酒店、餐飲及休閒
1600009九號運通跌0.141-0.012-7.843%0.1520.14169,330-6.62%地產
1708293星亞控股跌0.059-0.004-6.349%0.0640.058706,850-6.45%工商及專業服務
1800033雲銅股份(新)跌0.165-0.001-0.602%0.1650.15597,782-6.06%家庭及個人護理用品
1901722建鵬控股跌0.345-0.005-1.429%0.3450.330111,300-5.71%建築
2001079松景科技跌0.132-0.008-5.714%0.1490.1311.019M-5.07%資訊科技器材
2100082第一視頻跌0.164-0.001-0.606%0.1640.152447,522-5.00%媒體
2200755上海証大跌0.079-0.003-3.659%0.0950.076175,635-5.00%地產
2301615奧邦建築不變0.2650.0000.000%0.2650.248463,850-4.62%建築
2400637利記升0.370+0.030+8.824%0.3700.32536,120-4.41%一般金屬及礦石
2501689華禧控股跌1.790-0.240-11.823%2.0501.7603.069M-4.35%工業
2600401萬嘉集團跌0.051-0.002-3.774%0.0510.045138,425-4.26%醫療保健
2701488百福控股跌1.000-0.100-9.091%1.0000.960121,880-4.00%酒店、餐飲及休閒
2801281隆基泰和智慧能源跌0.520-0.020-3.704%0.5300.500462,260-3.85%公用事業
2906183中國綠寶跌0.510-0.030-5.556%0.5400.5001.124M-3.85%農業產品
3003838中國澱粉不變0.1380.0000.000%0.1400.131144,850-3.68%農業產品
3103322永嘉集團跌0.540-0.010-1.818%0.5900.5303.875M-3.64%紡織、服裝及配飾
3200568山東墨龍跌1.140-0.020-1.724%1.1601.080905,240-3.57%石油及天然氣
3301968興紡控股升0.300+0.015+5.263%0.3100.275224,920-3.51%紡織、服裝及配飾
3402000晨訊科技升0.242+0.003+1.255%0.2420.225662,398-3.43%資訊科技器材
3500131卓能(集團)跌3.850-0.030-0.773%3.7503.75011,250-3.35%地產
3600590六福集團升20.300+0.920+4.747%20.90018.58046.811M-3.33%鐘表珠寶
3708042高奧士國際跌0.065-0.003-4.412%0.0710.06131,150-3.17%工商及專業服務
3800717英皇證券跌0.224-0.005-2.183%0.2390.215209,697-3.15%其他金融
3901235專業旅運跌0.310-0.030-8.824%0.3100.31031,000-3.12%酒店、餐飲及休閒
4000084寶光實業跌0.137-0.001-0.725%0.1450.130190,121-2.99%鐘表珠寶
4108080北亞策略跌0.670-0.030-4.286%0.6700.65088,480-2.99%資訊科技器材
4201131鴻寶資源跌1.000-0.020-1.961%1.0500.9807.413M-2.97%煤炭
4300923綜合環保集團升0.082+0.011+15.493%0.0820.06799,354-2.90%紙及林業產品
4408225中國醫療集團升0.119+0.004+3.478%0.1190.10818,000-2.70%醫療保健
4501365潤東汽車不變0.4000.0000.000%0.4500.38054,760-2.56%汽車
4608217聯旺集團升0.082+0.001+1.235%0.0820.07864,770-2.50%建築
470205151信用卡跌3.190-0.090-2.744%3.2803.1509.801M-2.48%其他金融
4802139甘肅銀行跌1.740-0.150-7.937%1.8701.7101.783M-2.29%銀行
4900975MONGOL MINING升0.092+0.002+2.222%0.0920.086333,234-2.27%煤炭
5000712卡姆丹克太陽能跌0.046-0.002-4.167%0.0460.044140,030-2.22%工業
5101761寶寶樹集團跌2.380-0.030-1.245%2.4502.3503.010M-2.08%軟件服務
5201938珠江鋼管不變0.5200.0000.000%0.5200.47039,350-2.08%石油及天然氣
5303789御佳控股跌0.142-0.011-7.190%0.1500.14210,136-2.07%建築
5401371華彩控股跌0.206-0.005-2.370%0.2090.201159,606-1.95%酒店、餐飲及休閒
5508091奧傳思維控股跌0.057-0.004-6.557%0.0720.052140,700-1.89%媒體
5600789領視控股跌0.055-0.004-6.780%0.0590.053982,400-1.85%鐘表珠寶
5700366陸氏集團(越南)不變1.7000.0000.000%1.7001.62013,440-1.82%建築
5801980天鴿互動跌1.630-0.050-2.976%1.7201.630626,320-1.81%軟件服務
5901539滙能集團升0.720+0.110+18.033%0.7300.550593,880-1.79%家庭及個人護理用品
6000829神冠控股不變0.3050.0000.000%0.3050.285328,856-1.72%食物飲品
6100869彩星玩具不變0.5800.0000.000%0.5900.570489,590-1.72%家庭及個人護理用品
6200338上海石油化工股份跌2.330-0.060-2.510%2.3702.33066.365M-1.69%化學製品
6301208五礦資源跌1.780-0.050-2.732%1.8301.75032.785M-1.69%一般金屬及礦石
6401009國際娛樂升0.640+0.030+4.918%0.5900.5901,180-1.67%酒店、餐飲及休閒
6500124粵海置地升1.290+0.050+4.032%1.3201.21039,500-1.63%地產
6608297芭迪貝伊不變0.0740.0000.000%0.0740.06151,575-1.61%紡織、服裝及配飾
6701289盛力達科技跌1.300-0.030-2.256%1.3001.260121,150-1.56%工業
6800638建溢集團不變0.6700.0000.000%0.6900.640279,800-1.54%電器及消閑電子產品
6900024寶威控股跌0.071-0.004-5.333%0.0770.070535,208-1.41%一般金屬及礦石
7008023鄺文記跌0.365-0.005-1.351%0.3700.36572,360-1.35%建築
7102345上海集優跌0.750-0.020-2.597%0.7800.7403.014M-1.33%工業
7200513恒和集團跌0.082-0.001-1.205%0.0820.07624,295-1.30%鐘表珠寶
7300225博富臨置業跌15.500-0.200-1.274%15.56015.50081,499-1.27%地產
7403818中國動向不變0.8100.0000.000%0.8100.7808.689M-1.27%紡織、服裝及配飾
7508347F8企業跌0.395-0.025-5.952%0.4100.395209,760-1.25%石油及天然氣
7600328愛高集團升0.420+0.015+3.704%0.4350.40081,958-1.23%電器及消閑電子產品
7701203廣南(集團)跌0.820-0.020-2.381%0.8300.800638,900-1.23%一般金屬及礦石
7800238長興國際跌0.420-0.005-1.176%0.4250.410111,900-1.20%紡織、服裝及配飾
7901400滿地科技股份跌0.175-0.017-8.854%0.1800.174145,230-1.14%紡織、服裝及配飾
8001811中廣核新能源升0.930+0.020+2.198%0.9300.890605,940-1.11%公用事業
8102363通達宏泰跌0.920-0.010-1.075%0.9500.900275,225-1.10%資訊科技器材
8202558晉商銀行跌2.710-0.030-1.095%2.7402.71038,180-1.09%銀行
8302678天虹紡織升6.650+0.070+1.064%6.6806.4205.921M-1.08%紡織、服裝及配飾
8402268優源控股跌1.900-0.080-4.040%1.9701.8402.805M-1.08%紙及林業產品
8503084價值日本ETF跌11.880-0.120-1.000%11.88011.88039,420-1.00%
8601737亞洲實業集團跌0.101-0.006-5.607%0.1070.10146,850-0.98%運輸
8701581進昇集團控股升0.224+0.012+5.660%0.2240.2097,390-0.95%建築
8802292晉安實業升1.190+0.030+2.586%1.1901.15027,760-0.86%地產
8901800中國交通建設跌5.970-0.020-0.334%5.9805.85091.812M-0.85%建築
9001419盈健醫療升1.330+0.050+3.906%1.3101.27041,240-0.78%醫療保健
9101185中國航天萬源升0.140+0.001+0.719%0.1490.134183,686-0.74%工業
9201766中國中車跌5.500-0.080-1.434%5.5405.470100.113M-0.73%工業
9301115西藏水資源升1.570+0.060+3.974%1.6501.4401.584M-0.69%食物飲品
9401375中州證券升1.520+0.020+1.333%1.5201.4802.627M-0.67%其他金融
9501812晨鳴紙業跌3.080-0.090-2.839%3.1703.0803.562M-0.65%紙及林業產品
9600895東江環保跌6.320-0.080-1.250%6.5306.2103.317M-0.64%工商及專業服務
9700950李氏大藥廠跌3.450-0.030-0.862%3.6503.4204.947M-0.58%醫療保健
9801676中國升海食品升0.190+0.005+2.703%0.1900.181121,544-0.55%食物飲品
9901599城建設計升2.060+0.010+0.488%2.0802.020829,000-0.49%建築
10006806申萬宏源升2.130+0.030+1.429%2.1502.0902.410M-0.48%其他金融
10100267中信股份跌9.180-0.020-0.217%9.2009.040101.952M-0.44%綜合企業
10200533金利來集團跌2.640-0.010-0.377%2.6502.630869,870-0.38%紡織、服裝及配飾
10301898中煤能源不變2.7800.0000.000%2.8102.72012.906M-0.37%煤炭
10401212利福國際升9.350+0.360+4.004%9.3808.85041.246M-0.34%零售
10500857中國石油股份跌3.800-0.010-0.262%3.8303.750290.409M-0.27%石油及天然氣
10601186中國鐵建跌8.430-0.060-0.707%8.5008.36069.887M-0.24%建築
10700051海港企業跌12.860-0.110-0.848%12.86012.86012,860-0.23%地產
10800052大快活集團升24.000+0.400+1.695%24.00023.4002.065M-0.21%酒店、餐飲及休閒
10900696中國民航信息網絡升14.600+0.660+4.735%14.66013.80061.137M-0.14%軟件服務
11000069香格里拉(亞洲)跌8.220-0.100-1.202%8.2708.17037.360M-0.12%酒店、餐飲及休閒
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:39
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》