創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
101025嘉藝控股跌0.330-0.010-2.941%0.3400.25551,940-25.00%紡織、服裝及配飾
200612中國鼎益豐跌1.300-0.800-38.095%1.9901.30051.125M-18.75%其他金融
300803昌興國際跌0.067-0.010-12.987%0.0780.06240,160-17.33%一般金屬及礦石
400724瑞鑫國際集團跌0.048-0.004-7.692%0.0460.0443,120-12.00%半導體
500391美亞娛樂資訊跌0.148-0.012-7.500%0.1660.140281,020-11.39%媒體
601937佳辰控股跌0.275-0.020-6.780%0.3000.26511.774M-8.62%建築
701253中國綠地博大綠澤跌0.290-0.010-3.333%0.3200.275131,340-8.33%建築
808071中彩網通控股跌0.029-0.001-3.333%0.0290.02524,100-7.41%軟件服務
902221創業集團控股升0.405+0.010+2.532%0.4050.35020,140-5.41%建築
1008173萬亞企業控股跌0.038-0.004-9.524%0.0410.037147,395-5.13%建築
1101943銀濤控股不變0.3150.0000.000%0.3300.300113,825-4.76%建築
1202488元征科技升2.390+0.040+1.702%2.5002.220306,320-4.72%汽車
1302230羚邦集團升0.157+0.002+1.290%0.1570.14341,415-4.67%媒體
140205151信用卡跌1.240-0.070-5.344%1.2901.230568,463-4.65%其他金融
1501601中關村科技租賃升1.500+0.100+7.143%1.5001.3203.667M-4.35%其他金融
1600888貝森金融跌0.480-0.015-3.030%0.4950.460854,860-4.17%媒體
1701917豆盟科技跌0.177-0.005-2.747%0.1820.175126,260-3.85%媒體
1809919艾德韋宣集團升1.360+0.010+0.741%1.3701.2705.997M-3.79%媒體
1901691JS環球生活跌5.000-0.360-6.716%5.4005.0007.046M-3.66%電器及消閑電子產品
2001010太睿國際控股跌0.880-0.040-4.348%0.9200.870113,540-3.33%半導體
2100417謝瑞麟跌1.200-0.090-6.977%1.2801.20077,580-3.23%鐘表珠寶
2209911赤子城科技升2.140+0.050+2.392%2.1901.9709.909M-2.96%軟件服務
2300494利豐跌0.770-0.010-1.282%0.7900.7609.733M-2.56%紡織、服裝及配飾
2408078中國創意數碼跌0.078-0.002-2.500%0.0780.0783,528-2.50%媒體
2502133信盛礦業跌0.046-0.004-8.000%0.0460.04556,593-2.17%一般金屬及礦石
2600253順豪控股跌1.410-0.030-2.083%1.4301.41039,760-2.08%酒店、餐飲及休閒
2701165順風清潔能源跌0.111-0.001-0.893%0.1110.10024,336-1.96%工業
2801740新石文化升0.530+0.010+1.923%0.5400.5103.289M-1.92%媒體
2901793偉工控股升0.220+0.004+1.852%0.2250.21129,804-1.86%建築
3000525廣深鐵路股份跌2.300-0.020-0.862%2.3102.2503.021M-1.75%運輸
3101542台州水務跌3.640-0.010-0.274%3.6403.52064,040-1.68%公用事業
3201466錢唐控股跌0.063-0.001-1.563%0.0660.060142,446-1.64%鐘表珠寶
3309933GHW INTL升0.325+0.010+3.175%0.3300.3001.264M-1.64%化學製品
3408646中國宏光升0.660+0.020+3.125%0.6600.610142,920-1.61%建築
3500041鷹君跌24.950-0.300-1.188%25.30024.8505.839M-1.58%地產
3600845恒盛地產跌0.191-0.003-1.546%0.1930.18817,032-1.57%地產
3701175鮮馳達控股跌0.063-0.005-7.353%0.0730.06385,050-1.56%食物飲品
3800169萬達酒店發展跌0.360-0.005-1.370%0.3600.355107,250-1.39%酒店、餐飲及休閒
3900869彩星玩具不變0.3850.0000.000%0.3850.380118,400-1.30%家庭及個人護理用品
4001871向中國際不變0.4000.0000.000%0.4000.390122,080-1.27%工商及專業服務
4102255海昌海洋公園升0.810+0.010+1.250%0.8100.790592,160-1.25%酒店、餐飲及休閒
4200894萬裕科技跌0.425-0.030-6.593%0.4500.40058,810-1.23%資訊科技器材
4308200修身堂不變0.0880.0000.000%0.0880.08327,905-1.19%醫療保健
4402718東正金融跌0.840-0.010-1.176%0.8400.830258,420-1.19%其他金融
4500229利民實業跌0.880-0.020-2.222%0.8800.870236,620-1.14%電器及消閑電子產品
4601041林達控股跌0.088-0.001-1.124%0.0890.08813,300-1.12%其他金融
4700558力勁科技跌0.440-0.005-1.124%0.4400.44030,200-1.12%工業
4800367莊士機構國際跌1.430-0.020-1.379%1.4301.400340,440-1.06%地產
4903313雅高控股升0.195+0.001+0.515%0.1960.1882.843M-1.05%一般金屬及礦石
5008089華人策略控股不變0.2000.0000.000%0.2000.19537,663-1.02%綜合企業
5101275開元產業信託跌1.390-0.060-4.138%1.4001.35074,020-0.81%酒店、餐飲及休閒
5200396興利(香港)控股不變0.1800.0000.000%0.1800.1513,748-0.66%家庭及個人護理用品
5303666國際天食跌0.154-0.011-6.667%0.1570.15418.069M-0.65%酒店、餐飲及休閒
5400607豐盛控股跌0.162-0.002-1.220%0.1640.1591.630M-0.63%工業
5501781新昌創展控股升0.169+0.002+1.198%0.1690.16151,792-0.62%家庭及個人護理用品
5607522FI二華夏納一百跌8.330-0.110-1.303%8.3408.3203.088M-0.60%
5707568FI二南方納指跌5.650-0.070-1.224%5.7205.6401.288M-0.53%
5806189愛得威建設集團升2.170+0.110+5.340%2.2201.9901.660M-0.50%建築
5900257中國光大國際升5.880+0.100+1.730%5.8805.72043.419M-0.35%公用事業
6007331FI華夏納一百跌7.290-0.030-0.410%7.2907.260277,526-0.27%
備註: 報價延遲最少15分鐘,資料更新時間為 24/01/2020 16:39
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套