Quote | Super Quote
Summary
Up943
Down884
Unchange392
Idle516
Record High : Record Low 89:38
Gainer Industry: Conglomerates (BEIDA JADE BIRD)
Avg %Chg: +1.439% 10:5:3:2
Loser Industry: Jewellery & Watches (CHONG FAI JEWEL)
Avg %Chg: -0.923% 7:12:5:5
Top Turnover Industry: Software & Services
Turnover: 29.685B 57:77:26:22
Short sell turnover: 30.241B
Short sell %: 18.794%
    Turnover (B) % of MT
  MT 205.177  
Stocks 190.486 92.84%
Warrants 5.140 2.51%
CBBC 9.551 4.66%
195.00B
130.00B
65.00B
0
246
15
256
16
238
17
241
20
205
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,487.48
+126.41 (+0.48%)
FHSI (AT) 26,489
-3 (-0.01%) Premium +2
HSCEI 8,943.54
+44.48 (+0.50%)
CCI 4,374.48
+37.85 (+0.87%)
TEH 5,061.50
-4.13 (-0.08%)
MT 205B
SHCI 4,085
+3 (+0.07%)
Turnover 1,033 B
SZPI 14,982.14
+15.39 (+0.103%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02476VGTunchange315.00010.784B
2
02800TRACKER FUNDup26.7608.443B
3
00700TENCENTdown519.0006.812B
4
03033CSOP HS TECHup4.9566.344B
5
09988BABA-Wdown136.3006.115B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.9561.283B
2
02800TRACKER FUNDup26.760315.766M
3
06051YOUZANunchange0.147284.044M
4
01398ICBCup7.260281.315M
5
00020SENSETIME-Wdown2.010272.146M
%Gainers
RT More
  Code Name   Nominal %Change
1
09978FINELAND LIVINGup0.09555.738%
2
03997TSOup1.72037.600%
3
03277GPIXELup97.50036.173%
4
02535WK GROUPup0.53034.177%
5
08483MAX SIGHT GROUPup0.14530.631%
%Losers
RT More
  Code Name   Nominal %Change
1
02635NUOBIKANdown45.420-33.693%
2
02940WELLCELL HOLDdown5.060-27.247%
3
00646CHINA ENV TECdown0.101-26.812%
4
01370AOWEI HOLDINGdown0.202-17.551%
5
01679RISECOMM GPdown0.810-16.495%
Last updated： 21/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03997TSOup1.7200.47037.600%1.9901.2209.735M42.14%IT Hardware
2
00595AV CONCEPT HOLDup0.7200.09014.286%0.7800.63016.720M23.81%Semiconductors
3
00068MANYCORE TECHup38.8001.3603.632%48.50032.2803.468B22.78%Software & Services
4
03277GPIXELup97.50025.90036.173%104.00072.0001.540B22.35%IT Hardware
5
02038FIHup25.9003.66016.457%26.76021.820243.084M17.06%IT Hardware
Last updated： 21/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup86.450+1.527%
09888BIDU-SWup124.600+1.466%
09618JD-SWup123.000+0.490%
01810XIAOMI-Wup32.400+0.248%
09999NTES-Sdown182.900-0.490%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.390+1.752%
00338SHANGHAI PECHEMup1.260+1.613%
00568SHANDONG MOLONGup8.390+1.329%
00386SINOPEC CORPup4.600+1.322%
00883CNOOCup26.600+1.064%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup64.700+7.833%
09888BIDU-SWup124.600+1.466%
03896KINGSOFT CLOUDup9.420+0.106%
09903ILUVATAR COREXdown422.800-0.751%
00100MINIMAX-Wdown898.500-1.426%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.060+1.224%
02888STANCHARTup192.400+1.104%
00005HSBC HOLDINGSup143.700+1.055%
02356DAHSING BANKINGup12.660+0.636%
02388BOC HONG KONGdown44.400-0.135%
New Stocks Focus
More
Code Name   Nominal %Change
00699JOYSON ELECup18.110+14.620%
09973CHERY AUTOup32.600+4.621%
02026PONY-Wup89.950+0.335%
02670YUNJIup250.800+0.320%
09927SERESdown80.900-0.369%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup38.200+2.909%
06693CHIFENG GOLDup42.420+2.168%
00340TONGGUAN GOLDup3.160+1.935%
03330LINGBAO GOLDup25.520+1.673%
00815CHI SILVER GPup0.470+1.075%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup164.400+2.175%
00151WANT WANT CHINAup4.630+1.982%
02313SHENZHOU INTLup50.150+1.972%
09987YUM CHINAup387.800+1.625%
09922JIUMAOJIUup1.950+1.563%
Chips
More
Code Name   Nominal %Change
00522ASMPTup148.100+6.854%
01385SHANGHAI FUDANup44.920+1.998%
01347HUA HONG SEMIup95.400+1.006%
00981SMICup60.100+0.502%
00085CE HUADA TECHunchange1.1500.000%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup69.900+11.394%
02367GIANT BIOGENEup32.000+7.889%
02097MIXUE GROUPup309.200+5.601%
01318MAO GEPINGup78.050+4.625%
01364GUMINGup26.460+3.359%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup83.700+2.323%
03690MEITUAN-Wup86.450+1.527%
00388HKEXup417.200+1.361%
00883CNOOCup26.600+1.064%
00005HSBC HOLDINGSup143.700+1.055%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup24.580+1.992%
03008BOS HSK BTCup5.865+1.911%
03430MBC BTCup5.250+1.843%
03439HGI BTCup9.315+1.748%
03042CAM BTCup9.290+1.697%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup13.350+3.972%
01171YANKUANG ENERGYup14.600+3.180%
01088CHINA SHENHUAup46.580+3.099%
00941CHINA MOBILEup83.700+2.323%
00728CHINA TELECOMup5.050+2.020%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.250+1.297%
01398ICBCup7.260+0.974%
00939CCBup8.960+0.901%
03988BANK OF CHINAup5.250+0.768%
03908CICCup19.940+0.707%
Last updated： 21/04/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Conglomerates+1.439%
10532
BEIDA JADE BIRD (+14.943%)
Coal+1.359%
12514
HUILI RES (+11.765%)
Telecommunication Services+1.207%
13311
XUNZHONG (+5.805%)
Transportation Infrastructure+1.193%
923
SICHUAN EXPRESS (+3.472%)
Banks+1.107%
27443
LUZHOU BANK (+5.150%)
Last updated： 21/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.923%
71255
CHONG FAI JEWEL (-8.889%)
Diversified Metals & Minerals-0.909%
11311713
AOWEI HOLDING (-17.551%)
Retailers-0.690%
5943
CENTURY GINWA (-7.317%)
Health Care-0.675%
781472533
MAXWIN INT HLDG (-15.625%)
Software & Services-0.521%
57772622
NUOBIKAN (-33.693%)
Last updated： 21/04/2026 16:40
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

00101 HANG LUNG PPT

Broker Name: UBS
Report Date: 20/04/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3239.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6200
DPS (cts) (HKD (cts)): HKD 0.5200

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

02525 HESAI-W

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 756.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8100
DPS (cts) (HKD (cts)): RMB 0.0000

06060 ZA ONLINE

Broker Name: JP MORGAN
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1270.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.0000

02105 LAEKNA-B

Broker Name: CICC
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

06030 CITIC SEC

Broker Name: JP MORGAN
Report Date: 19/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 36595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.8500

00390 CHINA RAILWAY

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24322.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.1900

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10316.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6000
DPS (cts) (HKD (cts)): HKD 0.7900

00257 EB ENVIRONMENT

Broker Name: HSBC
Report Date: 18/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4391.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7100
DPS (cts) (HKD (cts)): HKD 0.3000
Last updated： 20/04/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup736.000+4.769%
02057ZTO EXPRESS-Wup204.000+3.396%
00968XINYI SOLARup3.180+3.247%
01088CHINA SHENHUAup46.580+3.099%
02899ZIJIN MININGup38.200+2.909%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown64.650-2.415%
02359WUXI APPTECdown121.000-2.262%
01177SBP GROUPdown5.820-2.185%
03692HANSOH PHARMAdown39.040-2.155%
00992LENOVO GROUPdown11.000-1.873%
Last updated： 21/04/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup204.000+3.396%
01088CHINA SHENHUAup46.580+3.099%
02899ZIJIN MININGup38.200+2.909%
09660HORIZONROBOT-Wup7.870+2.474%
01658PSBCup5.250+2.339%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown64.650-2.415%
00992LENOVO GROUPdown11.000-1.873%
09868XPENG-Wdown68.300-1.585%
01801INNOVENT BIOdown89.850-1.372%
01024KUAISHOU-Wdown46.380-1.277%
Last updated： 21/04/2026 16:37
Remark: Local Indices are real time updated. Last updated: 21/04/2026 17:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/04/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/04/2026 05:51 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/04/2026 17:33
  Frankfurt DAX Index is daily updated. Last updated: 21/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 21/04/2026 00:05
  Futures are real time updated. Last updated: 21/04/2026 17:51
  MSCI Indexes are real time updated. Last updated: 21/04/2026 17:51
  Industry ranking last updated: 21/04/2026 16:40
  5-Day Market Turnover's latest trading date is 21/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/04/2026 16:40
Market Calendar
More
21 2026
Tue
April
Result Announcements
00468  GAPACK
00468  GAPACK
00468  GAPACK
00522  ASMPT
00568  SHANDONG MOLONG
00762  CHINA UNICOM
02714  MUYUAN
02899  ZIJIN MINING
03606  FUYAO GLASS
Economic Figures
France: MarRetail Sales(Seasonal Adj)
New Zealand: Q1CPI
New Zealand: Q1CPI
United Kingdom: MarUnemployment Rate
United Kingdom: FebILO Unemployment Rate(Last 3 months)
Switzerland: MarMoney Supply M3
Euro Zone: AprZEW Sentiment
Germany: AprZEW Index (Current)
Germany: AprZEW Sentiment
United States: MarRetail Sales
United States: MarExisting Home Pending Sales
United States: FebBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
59301
HSCEI
3317
CCI
196
HS TECH Index
1515
HS China (HK-listed) 100 Index
6634
    Last %Change
Financeup53,812.47+0.54%
Utilitiesup40,933.42+0.69%
Propertiesup21,040.44+1.44%
Commerce & Industryup13,678.07+0.37%
GEMup19.15+0.42%
HSI Volativitydown21.67-2.30%
Asia Pacific   Last %Change
CSI 300up4,768.00+0.222%
SSE Compositeup4,085.08+0.072%
Shanghai A Shareup4,283.67+0.073%
Shanghai B Shareup269.74+0.100%
Tokyo Nikkei 225up59,349.17+0.891%
Taipei Weighted Averageup37,605.11+1.749%
Singapore Strait Timesup5,014.96+0.218%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,442.56-0.010%
Standard & Poor 500down7,109.14-0.237%
Nasdaq Compositedown24,404.39-0.262%
Nasdaq 100 Indexdown26,590.34-0.308%
Nasdaq Golden Dragon China Indexdown7,207.20-0.324%
London FT100up10,625.65+0.156%
Frankfurt DAXdown24,417.80-1.151%
Paris CAC 40down8,331.05-1.117%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14841.1485
GBP / HKD10.572910.5740
EUR / HKD9.20639.2070
JPY / HKD0.04920.0492
AUD / HKD5.59965.6000
NZD / HKD4.62034.6207
CAD / HKD5.73275.7331
CHF / HKD10.040510.0406
KRW / HKD0.00530.0053
SEK / HKD0.85470.8551
SGD / HKD6.15526.1561
THB / HKD0.24400.2440
TWD / HKD0.24910.2491
USD / HKD7.83067.8307
Last updated: 21/04/2026 17:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82206.8420
GBP / USD1.35021.3503
EUR / USD1.17571.1757
USD / JPY159.1920159.1950
AUD / USD0.71480.7152
NZD / USD0.59000.5901
USD / CAD1.36591.3660
USD / CHF0.77970.7801
USD / KRW1,469.79001,471.7900
USD / SEK9.15839.1615
USD / SGD1.27211.2721
USD / THB32.089032.1020
USD / TWD31.431031.4390
USD / HKD7.83067.8307
Last updated: 21/04/2026 17:50
Commodity(USD) Latest Highest Lowest
XAU4,784.674,830.084,772.46
XAG78.8680.0378.48
Last updated： 21/04/2026 17:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.77020.670+308.636%
HOLLY FUTURES2.7709.170+277.625%
SINOPEC SSC0.8202.710+276.987%
FUDANZHANGJIANG2.8207.760+213.895%
ANDRE JUICE16.50045.170+212.275%
NANJING PANDA4.92013.160+205.114%
TRIUMPH NEW EN3.8709.900+191.807%
JINGCHENG MAC4.46011.360+190.546%
CHINA LONGYUAN6.36015.750+182.485%
CHALIECO2.6406.350+174.373%
HKD to RMB (Average Price): 0.87665 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.