Quote | Super Quote
Summary
Up1036
Down811
Unchange409
Idle469
Record High : Record Low 141:24
Gainer Industry: Telecommunication Services (DIRECTEL)
Avg %Chg: +1.517% 9:5:2:1
Loser Industry: Insurance (ZHONGMIAO-100)
Avg %Chg: -1.124% 7:10:4:1
Top Turnover Industry: Software & Services
Turnover: 46.049B 79:56:29:16
Short sell turnover: 34.449B
Short sell %: 17.120%
    Turnover (B) % of MT
  MT 234.040  
Stocks 212.059 90.61%
Warrants 7.834 3.35%
CBBC 14.147 6.05%
240.00B
160.00B
80.00B
0
285
04
315
05
248
06
255
09
234
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,183.15
+155.99 (+0.58%)
FHSI (AT) 27,237
+62 (+0.23%) Premium +54
HSCEI 9,242.75
+74.42 (+0.81%)
CCI 4,407.29
+11.80 (+0.27%)
TEH 5,451.03
+33.43 (+0.62%)
MT 234B
SHCI 4,128
+5 (+0.13%)
Turnover 882 B
SZPI 14,210.63
+2.19 (+0.015%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown551.00016.194B
2
09988BABA-Wup160.5009.386B
3
02800TRACKER FUNDup27.3809.315B
4
02828HSCEI ETFup94.8008.316B
5
03690MEITUAN-Wdown88.8006.639B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.325824.922M
2
03800GCL TECHup1.190574.228M
3
01060DAMAI ENTup1.040474.861M
4
00020SENSETIME-Wup2.440366.262M
5
02800TRACKER FUNDup27.380339.491M
%Gainers
RT More
  Code Name   Nominal %Change
1
08448UNI PRINTSHOPup0.86075.510%
2
06080WING CHI HLDGSup0.13241.935%
3
01620CINESE INTLup0.13137.895%
4
01718WAN KEI GROUPup0.48536.620%
5
01920CHINA WACANup0.96031.507%
%Losers
RT More
  Code Name   Nominal %Change
1
00862VISION VALUESdown0.048-35.135%
2
03666SHANGHAI XNGdown0.025-28.571%
3
01471ZHONGMIAO-100down30.880-21.862%
4
01172MAGNUSCONCORDIAdown0.021-16.000%
5
08471REACH NEW HLDGSdown0.067-15.190%
Last updated： 10/02/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08411K W NELSON GPup0.0970.02025.974%0.1400.089377,34033.33%Construction
2
06063LOTUS HORIZONup0.4650.10529.167%0.4900.3208.458M30.67%Construction
3
08293SINGASIA HLDGup0.5000.05011.111%0.6100.500664,02027.08%Commercial & Professional Services
4
08448UNI PRINTSHOPup0.8600.37075.510%0.8700.5905.907M22.54%Commercial & Professional Services
5
00368SUPERLAND GROUPup0.5800.09519.588%0.6000.485269,62022.45%Construction
Last updated： 10/02/2026 16:39
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup317.800+14.812%
09903ILUVATAR COREXup192.200+12.398%
02577INNOSCIENCEup60.650+6.872%
00100MINIMAX-WPup539.000+4.660%
06082BIREN TECHup34.860+3.565%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup9.270+3.575%
00883CNOOCup24.640+2.667%
03175F SAMSUNG OILup6.805+2.485%
00386SINOPEC CORPup5.420+1.689%
00857PETROCHINAup9.310+1.638%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.500+7.204%
00023BANK OF E ASIAup16.030+2.888%
02388BOC HONG KONGup43.540+1.256%
00005HSBC HOLDINGSup140.300+0.718%
02888STANCHARTdown198.000-1.980%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup317.800+14.812%
03696INSILICOup72.250+7.595%
02026PONY-Wup115.500+5.287%
00100MINIMAX-WPup539.000+4.660%
06082BIREN TECHup34.860+3.565%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup23.480+4.448%
02899ZIJIN MININGup42.320+2.519%
07299FL2CSOPGOLDup34.440+1.116%
02840SPDR GOLD TRTup3,616.000+0.556%
03081VALUEGOLD ETFup23.700+0.424%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup269.800+4.899%
02313SHENZHOU INTLup65.250+4.150%
01876BUD APACup8.220+1.481%
00322TINGYIup12.790+1.427%
09896MNSOup38.040+1.386%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup53.500+2.687%
06908HG SEMIup0.460+2.222%
00981SMICup71.550+1.706%
00085CE HUADA TECHup1.360+1.493%
00763ZTEup27.420+1.330%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup269.800+4.899%
02097MIXUE GROUPup402.000+1.927%
09896MNSOup38.040+1.386%
06181LAOPU GOLDunchange770.5000.000%
02555CHABAIDAOdown6.700-0.149%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.640+2.667%
01211BYD COMPANYup95.800+2.405%
09988BABA-Wup160.500+1.647%
01810XIAOMI-Wup35.580+1.080%
01398ICBCup6.570+0.767%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup110.000+1.946%
09988BABA-Wup160.500+1.647%
01024KUAISHOU-Wup70.400+1.587%
01810XIAOMI-Wup35.580+1.080%
09999NTES-Sup193.000+0.889%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown22.480-1.834%
03042CAM BTCdown8.430-1.920%
03430MBC BTCdown4.720-2.034%
03135FA SAMSUNG BTCdown22.700-2.071%
03008BOS HSK BTCdown5.305-2.212%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup24.640+2.667%
01898CHINA COALup12.320+2.581%
00267CITICup12.890+1.736%
00386SINOPEC CORPup5.420+1.689%
00857PETROCHINAup9.310+1.638%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup29.380+1.731%
02628CHINA LIFEup35.520+1.370%
03908CICCup21.780+1.020%
01398ICBCup6.570+0.767%
02318PING ANup73.450+0.616%
Last updated： 10/02/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+1.517%
9521
DIRECTEL (+15.385%)
Oil & Gas+1.300%
2311710
VICO INTL HLDGS (+26.772%)
Media+1.274%
41271221
DIGITAL DOMAIN (+29.310%)
Banks+1.144%
2954
DAHSING BANKING (+7.204%)
Commercial & Professional Services+1.098%
37432820
UNI PRINTSHOP (+75.510%)
Last updated： 10/02/2026 16:39
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-1.124%
71041
ZHONGMIAO-100 (-21.862%)
Gold & Precious Metals-0.659%
3921
ZHAOJIN MINING (-5.835%)
Paper & Forest Products-0.593%
3653
STEEDORIENTAL (-7.576%)
Automobiles-0.416%
28361010
TR INTERIORS (-7.826%)
Conglomerates-0.250%
8924
LAI SUN DEV (-4.688%)
Last updated： 10/02/2026 16:39
Profit Estimation
1
2
3
4
5

03993 CMOC

Broker Name: CITIGROUP
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 20522.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9500
DPS (cts) (HKD (cts)):

00023 BANK OF E ASIA

Broker Name: JP MORGAN
Report Date: 10/02/2026

Sell
Financial Year: 2025
Profit Estimation: HKD 3910.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4900
DPS (cts) (HKD (cts)): HKD 0.6800

01211 BYD COMPANY

Broker Name: HSBC
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 37445.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1100
DPS (cts) (HKD (cts)): RMB 0.9200

00440 DAH SING

Broker Name: JP MORGAN
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2283.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.1600
DPS (cts) (HKD (cts)): HKD 2.9300

01801 INNOVENT BIO

Broker Name: BANK OF AMERICA
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 537.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3290
DPS (cts) (HKD (cts)):

02319 MENGNIU DAIRY

Broker Name: BANK OF AMERICA
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3470.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8810
DPS (cts) (HKD (cts)): RMB 0.5080

81211 BYD COMPANY-R

Broker Name: HSBC
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 37445.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1100
DPS (cts) (HKD (cts)): RMB 0.9200

09992 POP MART

Broker Name: UBS
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 13394.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.9700
DPS (cts) (HKD (cts)): RMB 3.4200

02657 FOREST CABIN

Broker Name: CITIC SEC
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 351.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4800
DPS (cts) (HKD (cts)):

02356 DAHSING BANKING

Broker Name: JP MORGAN
Report Date: 10/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2649.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8800
DPS (cts) (HKD (cts)): HKD 0.8700
Last updated： 10/02/2026 17:20
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.320+5.521%
01801INNOVENT BIOup89.650+4.977%
09992POP MARTup269.800+4.899%
02269WUXI BIOup40.020+4.655%
01378CHINAHONGQIAOup36.880+4.476%
%Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown46.660-4.385%
06862HAIDILAOdown17.220-2.602%
00960LONGFOR GROUPdown10.240-2.476%
03690MEITUAN-Wdown88.800-2.471%
00241ALI HEALTHdown6.140-2.073%
Last updated： 10/02/2026 16:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.320+5.521%
01801INNOVENT BIOup89.650+4.977%
09992POP MARTup269.800+4.899%
01378CHINAHONGQIAOup36.880+4.476%
02313SHENZHOU INTLup65.250+4.150%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown88.800-2.471%
06618JD HEALTHdown60.250-1.953%
09633NONGFU SPRINGdown48.840-1.770%
09961TRIP.COM-Sdown448.600-1.623%
00700TENCENTdown551.000-1.607%
Last updated： 10/02/2026 16:30
Remark: Local Indices are real time updated. Last updated: 10/02/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/02/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/02/2026 07:08 EST
  Other Indexes are at least 20-min delayed. Last updated: 10/02/2026 19:50
  Frankfurt DAX Index is daily updated. Last updated: 10/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 10/02/2026 01:05
  Futures are real time updated. Last updated: 10/02/2026 20:08
  MSCI Indexes are real time updated. Last updated: 10/02/2026 17:59
  Industry ranking last updated: 10/02/2026 16:39
  5-Day Market Turnover's latest trading date is 10/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/02/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/02/2026 16:40
Market Calendar
More
10 2026
Tue
February
Result Announcements
00008  PCCW
00981  SMIC
Economic Figures
Australia: FebWestpac Consumer Confidence Index
Japan: JanMoney Supply M2
Japan: JanMoney Supply M3
Singapore: Q4GDP(Seasonal Adj)
Singapore: Q4GDP
Australia: JanNAB Business Confidence Index
Japan: JanMachine Tool Orders
France: Q4ILO Unemployment Rate
Brazil: JanCPI
Brazil: JanCPI
United States: DecImport Price Index
United States: DecExport Price Index
United States: Q4Employment Cost Index
United States: DecRetail Sales
United States: DecExport Price Index
United States: DecImport Price Index
United States: NovBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
5533
HSCEI
3911
CCI
1015
HS TECH Index
19101
HS China (HK-listed) 100 Index
66322
    Last %Change
Financeup53,353.38+0.41%
Utilitiesdown40,700.41-0.77%
Propertiesdown20,957.84-0.54%
Commerce & Industryup14,372.00+0.82%
GEMdown19.78-0.45%
HSI Volativitydown22.03-4.30%
Asia Pacific   Last %Change
CSI 300up4,724.30+0.111%
SSE Compositeup4,128.37+0.128%
Shanghai A Shareup4,328.83+0.128%
Shanghai B Shareup265.31+0.030%
Tokyo Nikkei 225up57,650.54+2.283%
Taipei Weighted Averageup33,072.97+2.063%
Singapore Strait Timesup4,964.25+0.069%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,135.87+0.040%
Standard & Poor 500up6,964.82+0.469%
Nasdaq Compositeup23,238.67+0.901%
Nasdaq Golden Dragon China Indexup7,817.65+0.117%
London FT100down10,363.47-0.219%
Frankfurt DAXup25,014.87+1.187%
Paris CAC 40up8,323.28+0.598%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12911.1293
GBP / HKD10.683210.6847
EUR / HKD9.30689.3078
JPY / HKD0.05040.0504
AUD / HKD5.53085.5316
NZD / HKD4.72524.7267
CAD / HKD5.76365.7644
CHF / HKD10.199210.2016
KRW / HKD0.00530.0053
SEK / HKD0.87580.8760
SGD / HKD6.17516.1758
THB / HKD0.25090.2509
TWD / HKD0.24800.2480
USD / HKD7.81747.8176
Last updated: 10/02/2026 20:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.92216.9245
GBP / USD1.36661.3668
EUR / USD1.19051.1906
USD / JPY155.1990155.2020
AUD / USD0.70750.7076
NZD / USD0.60440.6046
USD / CAD1.35621.3563
USD / CHF0.76630.7665
USD / KRW1,460.52001,462.5200
USD / SEK8.92378.9265
USD / SGD1.26591.2660
USD / THB31.153031.1630
USD / TWD31.509331.5393
USD / HKD7.81747.8176
Last updated: 10/02/2026 20:05
Commodity(USD) Latest Highest Lowest
XAU5,049.695,062.825,007.63
XAG82.2382.9380.57
Last updated： 10/02/2026 20:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.61021.130+323.353%
SINOPEC SSC0.9103.030+274.255%
JINGCHENG MAC4.28013.650+258.472%
HOLLY FUTURES3.20010.180+257.573%
TRIUMPH NEW EN4.08011.180+207.998%
NANJING PANDA5.33014.430+204.302%
FUDANZHANGJIANG3.3308.880+199.733%
ANDRE JUICE16.10041.390+188.959%
BBMG0.8302.100+184.386%
CHENMING PAPER0.8702.170+180.354%
HKD to RMB (Average Price): 0.88968 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/02/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.