Quote | Super Quote
Summary
Up1043
Down901
Unchange320
Idle528
Record High : Record Low 32:116
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +4.276% 14:1:0:1
Loser Industry: Semiconductors (ASMPT)
Avg %Chg: -6.984% 4:29:0:0
Top Turnover Industry: Software & Services
Turnover: 53.408B 71:73:22:24
Short sell turnover: *43.729B
Short sell %: *22.896%
    Turnover (B) % of MT
  MT 369.633  
Stocks 350.851 94.92%
Warrants 4.859 1.32%
CBBC 13.923 3.77%
277.50B
185.00B
92.50B
0
326
25
342
26
315
29
308
30
370
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,055.03
+174.01 (+0.76%)
FHSI (AT) 23,040
-11 (-0.05%) Premium -15
HSCEI 7,612.48
+54.18 (+0.72%)
CCI 3,735.60
+66.18 (+1.80%)
TEH 4,454.28
-17.95 (-0.40%)
MT 370B
SHCI 4,029
-84 (-2.03%)
Turnover 1,577 B
SZPI 15,498.81
-620.36 (-3.849%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.50023.910B
2
07709XL2CSOPHYNIXdown109.60020.420B
3
02828HSCEI ETFup78.32018.965B
4
03033CSOP HS TECHdown4.36417.939B
5
00700TENCENTup430.20017.911B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.3644.073B
2
02800TRACKER FUNDup23.5001.015B
3
07347XI2CSOPSMSNup0.059993.867M
4
02007COUNTRY GARDENup0.173423.191M
5
00020SENSETIME-Wdown1.320382.560M
%Gainers
RT More
  Code Name   Nominal %Change
1
01835REALWAY CAPITALup4.100210.606%
2
02028JOLIMARKup2.780152.727%
3
08143GF HEALTHCAREup0.07346.000%
4
01592ANCHORSTONEup0.27543.979%
5
00653BONJOUR HOLDup0.02343.750%
%Losers
RT More
  Code Name   Nominal %Change
1
07630IMPACT THERAP-Bdown19.700-45.399%
2
09637ALEBUND-Bdown25.500-44.469%
3
06915JIANGXI BIOdown6.300-35.583%
4
00756SUMMIdown0.570-32.143%
5
01779LONGBIO-Bdown105.900-29.821%
Last updated： 02/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02028JOLIMARKup2.7801.680152.727%2.8001.120102.776M145.61%IT Hardware
2
08569V&V TECH RTSdown0.034-0.006-15.000%0.0760.033477,63476.74%
3
01835REALWAY CAPITALup4.1002.780210.606%4.6002.0209.693M73.58%Other Financials
4
02697TH MEDICAL-Bdown380.000-20.000-5.000%495.400350.00080.404M16.62%Health Care
5
03997TSOup3.8100.50015.106%3.8803.3902.708M12.46%IT Hardware
Last updated： 02/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup22.600+4.436%
09618JD-SWup102.800+3.577%
03690MEITUAN-Wup70.850+3.431%
01024KUAISHOU-Wup42.640+2.500%
09626BILIBILI-Wup134.500+2.126%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup8.750+3.184%
00338SHANGHAI PECHEMup1.110+1.835%
02386SINOPEC SEGup5.020+1.826%
01033SINOPEC SSCup0.570+1.786%
00386SINOPEC CORPup4.020+0.500%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup29.680+5.099%
03896KINGSOFT CLOUDup4.770+2.802%
06682PHANCYup24.000+0.503%
09888BIDU-SWup110.000+0.365%
00020SENSETIME-Wdown1.320-1.493%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup215.800+1.985%
02356DAHSING BANKINGup11.770+1.729%
00005HSBC HOLDINGSup149.500+1.082%
02388BOC HONG KONGdown42.300-0.189%
00023BANK OF E ASIAdown12.500-0.239%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup94.300+6.554%
02525HESAI-Wup137.200+5.864%
09973CHERY AUTOup24.880+2.219%
02026PONY-Wup55.300+1.282%
00699JOYSON ELECup12.920+0.859%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup25.400+10.531%
03330LINGBAO GOLDup13.570+10.415%
02259ZIJIN GOLD INTLup94.300+6.554%
01787SD GOLDup17.720+6.108%
01818ZHAOJIN MININGup17.390+6.101%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup11.080+4.331%
02331LI NINGup15.300+3.940%
00322TINGYIup10.160+3.885%
02313SHENZHOU INTLup40.840+3.760%
09922JIUMAOJIUup1.250+3.306%
Chips
More
Code Name   Nominal %Change
01912CONTELup2.100+16.667%
06908HG SEMIdown0.380-1.299%
00763ZTEdown22.260-2.539%
00085CE HUADA TECHdown1.030-2.830%
02878SOLOMON SYSTECHdown0.315-3.077%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup44.600+7.315%
01318MAO GEPINGup55.200+6.461%
06181LAOPU GOLDup360.600+4.099%
02555CHABAIDAOup4.540+0.442%
01364GUMINGup21.180+0.189%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup78.300+8.075%
01810XIAOMI-Wup22.600+4.436%
03690MEITUAN-Wup70.850+3.431%
02318PING ANup52.300+2.449%
01299AIAup72.800+1.889%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup19.180+1.428%
03042CAM BTCup7.325+1.384%
03439HGI BTCup7.380+1.304%
03135FA SAMSUNG BTCup19.470+1.143%
03008BOS HSK BTCup4.620+1.006%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.750+3.184%
01898CHINA COALup9.900+3.125%
00728CHINA TELECOMup4.350+1.874%
01088CHINA SHENHUAup39.600+1.708%
01800CHINA COMM CONSup3.710+1.090%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.080+5.326%
01336NCIup47.380+2.955%
02318PING ANup52.300+2.449%
03908CICCup21.240+1.143%
03968CM BANKup43.860+0.212%
Last updated： 02/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.276%
1411
CHIFENG GOLD (+10.531%)
Paper & Forest Products+2.584%
5543
ZHENGYE INT'L (+28.125%)
Household & Personal Products+1.232%
25211619
BONJOUR HOLD (+43.750%)
Health Care+1.211%
160831735
GF HEALTHCARE (+46.000%)
Agricultural Products+1.186%
9535
DEKON AGR (+13.973%)
Last updated： 02/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-6.984%
429
ASMPT (-18.677%)
Industrials-0.992%
49761426
CFMEE (-18.615%)
IT Hardware-0.807%
3163612
DELTON (-24.322%)
Software & Services-0.739%
71732224
UISEE TECH (-26.305%)
Coal-0.695%
10921
FS ANTHRACITE (-11.905%)
Last updated： 02/07/2026 16:40
Profit Estimation
1
2
3
4
5

03908 CICC

Broker Name: JP MORGAN
Report Date: 30/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14145.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5300
DPS (cts) (HKD (cts)): RMB 0.3000

81024 KUAISHOU-WR

Broker Name: GOLDMAN SACHS
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13050.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0300
DPS (cts) (HKD (cts)):

01318 MAO GEPING

Broker Name: GOLDMAN SACHS
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1544.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1500
DPS (cts) (HKD (cts)): RMB 1.2800

03998 BOSIDENG

Broker Name: CITIGROUP
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3680
DPS (cts) (HKD (cts)): RMB 0.2940

00384 CHINA GAS HOLD

Broker Name: BANK OF AMERICA
Report Date: 29/06/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 2505.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4650
DPS (cts) (HKD (cts)): HKD 0.3500

03998 BOSIDENG

Broker Name: JP MORGAN
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4291.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3000

00780 TONGCHENGTRAVEL

Broker Name: MORGAN STANLEY
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3815.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

00152 SHENZHEN INT'L

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 2594.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0500
DPS (cts) (HKD (cts)): HKD 0.5200

01800 CHINA COMM CONS

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 15226.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.2000

80700 TENCENT-R

Broker Name: CICC
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 232145.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.6700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 30/06/2026 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.550+8.321%
01211BYD COMPANYup78.300+8.075%
01801INNOVENT BIOup85.350+7.224%
03692HANSOH PHARMAup31.520+6.415%
02628CHINA LIFEup28.080+5.326%
%Losers
Code Name   Nominal %Change
00981SMICdown80.400-10.067%
00992LENOVO GROUPdown22.020-4.344%
03750CATLdown681.000-2.991%
02382SUNNY OPTICALdown59.200-2.951%
00001CKH HOLDINGSdown65.000-1.887%
Last updated： 02/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.550+8.321%
01211BYD COMPANYup78.300+8.075%
09926AKESOup94.800+7.666%
01801INNOVENT BIOup85.350+7.224%
03692HANSOH PHARMAup31.520+6.415%
%Losers
Code Name   Nominal %Change
00981SMICdown80.400-10.067%
00992LENOVO GROUPdown22.020-4.344%
09999NTESdown200.000-1.186%
03988BANK OF CHINAdown4.810-0.927%
09992POP MARTdown153.400-0.840%
Last updated： 02/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 02/07/2026 17:19
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/07/2026 05:20 EDT
  Other Indexes are at least 20-min delayed. Last updated: 02/07/2026 16:59
  Frankfurt DAX Index is daily updated. Last updated: 02/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 02/07/2026 00:05
  Futures are real time updated. Last updated: 02/07/2026 17:20
  MSCI Indexes are real time updated. Last updated: 02/07/2026 17:19
  Industry ranking last updated: 02/07/2026 16:40
  5-Day Market Turnover's latest trading date is 02/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/07/2026 16:41
Market Calendar
More
02 2026
Thu
July
Result Announcements
No related information.
Economic Figures
Russia: Q1GDP
Italy: JunAuto Registration
Russia: MayRetail Sales
Russia: MayUnemployment Rate
Russia: The week as of 29/06/2026CPI
Russia: The week as of 29/06/2026CPI(Year to Date)
New Zealand: MayBuilding Permits
South Korea: JunCPI
South Korea: JunCPI
Japan: The week as of 26/06/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 26/06/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 26/06/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 26/06/2026Japanese Investment Abroad (Stocks)
Australia: MayExport
Australia: MayImport
Australia: MayTrade Balance
Switzerland: JunCPI
Switzerland: JunCPI
Switzerland: JunCore CPI
Switzerland: JunHICP
Switzerland: JunHICP
Italy: MayUnemployment Rate
Brazil: JunFIPE CPI
Hong Kong: MayRetail Sales
Euro Zone: MayUnemployment Rate
United States: JunAverage Hourly Earnings
United States: JunAverage Hourly Earnings
United States: JunLabor Force Participation Rate
United States: JunNet Change on Labor Force (Manufacturing)
United States: JunNet Change on Labor Force (Non-farm)
United States: JunUnemployment Rate
United States: The week as of 27/06/2026Jobless Claims
United States: The week as of 20/06/2026Jobless Claims (Continuing)
Canada: JunManufacturing PMI
United States: MayCapital Goods Orders Nondefense (Ex Air)
United States: MayCapital Goods Shipments Nondefense (Ex Air)
United States: MayDurable Goods Orders
United States: MayDurable Goods Orders Nondefense (Ex Air)
United States: MayFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7221
HSCEI
419
CCI
214
HS TECH Index
219
HS China (HK-listed) 100 Index
79201
    Last %Change
Financeup49,789.77+0.26%
Utilitiesdown35,961.28-0.56%
Propertiesup18,534.80+1.41%
Commerce & Industryup11,494.04+1.06%
GEMup20.26+1.35%
HSI Volativitydown23.77-4.08%
Asia Pacific   Last %Change
CSI 300down4,812.30-2.958%
SSE Compositedown4,028.90-2.032%
Shanghai A Sharedown4,224.95-2.034%
Shanghai B Sharedown270.84-0.500%
Tokyo Nikkei 225down68,733.15-2.472%
Taipei Weighted Averagedown46,744.16-0.585%
Singapore Strait Timesup5,214.66+1.030%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,305.24-0.027%
Standard & Poor 500down7,483.23-0.215%
Nasdaq Compositedown26,040.03-0.663%
Nasdaq 100 Indexdown29,809.13-1.543%
Nasdaq Golden Dragon China Indexup6,018.83+2.928%
London FT100up10,528.63+0.480%
Frankfurt DAXup25,040.28+0.178%
Paris CAC 40down8,337.29-0.794%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15451.1550
GBP / HKD10.466910.4687
EUR / HKD8.95238.9563
JPY / HKD0.04860.0486
AUD / HKD5.41455.4152
NZD / HKD4.46164.4636
CAD / HKD5.52535.5260
CHF / HKD9.74299.7431
KRW / HKD0.00510.0051
SEK / HKD0.80850.8087
SGD / HKD6.06366.0663
THB / HKD0.23560.2357
TWD / HKD0.24590.2461
USD / HKD7.84387.8440
Last updated: 02/07/2026 17:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78876.7907
GBP / USD1.33451.3346
EUR / USD1.14141.1414
USD / JPY161.3150161.3220
AUD / USD0.69030.6904
NZD / USD0.56880.5689
USD / CAD1.41961.4197
USD / CHF0.80510.8051
USD / KRW1,547.42001,549.4200
USD / SEK9.70019.7026
USD / SGD1.29331.2934
USD / THB33.288033.3070
USD / TWD31.886031.8970
USD / HKD7.84387.8440
Last updated: 02/07/2026 17:15
Commodity(USD) Latest Highest Lowest
XAU4,071.244,079.484,030.29
XAG59.9660.3958.89
Last updated： 02/07/2026 17:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.66014.480+355.487%
ANDRE JUICE17.16066.210+344.217%
SINOPEC SSC0.5702.070+318.104%
FUDANZHANGJIANG2.4307.720+265.763%
HOLLY FUTURES2.2907.180+260.975%
CHENMING PAPER0.6401.990+257.982%
DATANG POWER2.3707.330+256.077%
CHINA LONGYUAN5.02015.430+253.876%
TRIUMPH NEW EN2.3707.220+250.734%
NANHUA FUTURES6.10018.400+247.277%
HKD to RMB (Average Price): 0.86858 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.