Record High : Record Low | 43:28 |
Gainer Industry: Transportation Infrastructure (CRTG) | |
Avg %Chg: +31.250% | 2:10:1:2 |
Loser Industry: Miscellaneous (HSBCDRAGON FUND) | |
Avg %Chg: -5.275% | 0:1:0:0 |
Top Turnover Industry: Software & Services | |
Turnover: 74.375B | 21:103:6:14 |
Turnover (B) | % of MT | ||
MT | 320.239 | ||
![]() |
Stocks | 291.423 | 91.00% |
![]() |
Warrants | 14.921 | 4.66% |
![]() |
CBBC | 13.895 | 4.34% |
303 |
|
22 |
267 |
|
23 |
353 |
|
24 |
257 |
|
25 |
320 |
|
26 |
No related information. |
26/02/2021 15:58
Code | Name | Nominal | Volume | ||
1 | 03800 | GCL-POLY ENERGY | ![]() | 2.850 | 1.445B |
2 | 00493 | GOME RETAIL | ![]() | 2.280 | 1.006B |
3 | 00788 | CHINA TOWER | ![]() | 1.160 | 861.915M |
4 | 01141 | CMBC CAPITAL | ![]() | 0.154 | 564.720M |
5 | 03988 | BANK OF CHINA | ![]() | 2.720 | 499.163M |
Code | Name | Nominal | %Change | ||
1 | 08603 | FAMEGLOW | ![]() | 0.220 | +131.579% |
2 | 06908 | HONGGUANG LIGHT | ![]() | 2.170 | +100.926% |
3 | 06833 | SINCO PHARMA | ![]() | 0.510 | +45.714% |
4 | 00888 | BISON FINANCE | ![]() | 0.350 | +34.615% |
5 | 00269 | CRTG | ![]() | 0.021 | +31.250% |
Code | Name | Nominal | %Change | ||
1 | 08316 | QUANTONG HLDGS | ![]() | 0.242 | -31.831% |
2 | 08510 | TOPSTANDARDCORP | ![]() | 0.101 | -26.812% |
3 | 08070 | KEEN OCEAN | ![]() | 0.240 | -25.000% |
4 | 08201 | PPS INT'L | ![]() | 0.090 | -21.739% |
5 | 08087 | CHINA 33MEDIA | ![]() | 0.087 | -20.909% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 06908 | HONGGUANG LIGHT | ![]() | 2.170 | +1.090 | +100.926% | 2.370 | 1.340 | 57.801M | 82.31% | Household Appliances & Electronics |
2 | 06833 | SINCO PHARMA | ![]() | 0.510 | +0.160 | +45.714% | 0.700 | 0.400 | 19.962M | 81.82% | Health Care |
3 | 01861 | PRECIOUS DRAGON | ![]() | 3.800 | +0.460 | +13.772% | 4.400 | 3.340 | 6.943M | 26.80% | Household & Personal Products |
4 | 00269 | CRTG | ![]() | 0.021 | +0.005 | +31.250% | 0.021 | 0.015 | 3.593M | 23.53% | Transportation Infrastructure |
5 | 08091 | OOH HOLDINGS | ![]() | 0.145 | +0.029 | +25.000% | 0.148 | 0.116 | 2.575M | 23.33% | Media |
Last updated: 26/02/2021 16:33 |
Code | Name | Nominal | %Change | |
09988 | BABA-SW | ![]() | 232.400 | -4.519% |
09618 | JD-SW | ![]() | 360.000 | -4.762% |
02382 | SUNNY OPTICAL | ![]() | 194.000 | -5.181% |
00268 | KINGDEE INT'L | ![]() | 27.850 | -5.593% |
01478 | Q TECH | ![]() | 14.740 | -5.995% |
Code | Name | Nominal | %Change | |
08083 | CHINA YOUZAN | ![]() | 3.320 | +0.302% |
00354 | CHINASOFT INT'L | ![]() | 8.230 | -2.604% |
00780 | TONGCHENG-ELONG | ![]() | 18.220 | -2.775% |
00777 | NETDRAGON | ![]() | 18.820 | -3.783% |
09923 | YEAHKA | ![]() | 83.000 | -4.926% |
Code | Name | Nominal | %Change | |
01243 | WANG ON PPT | ![]() | 0.109 | +3.810% |
01972 | SWIREPROPERTIES | ![]() | 24.950 | +2.045% |
00034 | KOWLOON DEV | ![]() | 8.840 | +0.455% |
00016 | SHK PPT | ![]() | 124.600 | -0.320% |
00808 | PROSPERITY REIT | ![]() | 2.570 | -0.388% |
Code | Name | Nominal | %Change | |
00621 | TAUNG GOLD | ![]() | 0.036 | +2.857% |
02840 | SPDR GOLD TRUST | ![]() | 1,283.000 | -1.610% |
03081 | VALUEGOLD ETF | ![]() | 41.920 | -1.919% |
01818 | ZHAOJIN MINING | ![]() | 7.850 | -5.649% |
03330 | LINGBAO GOLD | ![]() | 1.260 | -5.970% |
Code | Name | Nominal | %Change | |
03303 | JUTAL OIL SER | ![]() | 1.060 | -0.935% |
02386 | SINOPEC SEG | ![]() | 4.140 | -0.957% |
03175 | F SAMSUNG OIL | ![]() | 4.086 | -1.684% |
03983 | CHINA BLUECHEM | ![]() | 1.880 | -2.591% |
00934 | SINOPEC KANTONS | ![]() | 2.990 | -2.922% |
Code | Name | Nominal | %Change | |
00655 | HK CHINESE LTD | ![]() | 0.700 | +1.449% |
03329 | BOCOM INTL | ![]() | 1.410 | +1.439% |
00619 | SOUTH CHINA FIN | ![]() | 0.370 | +1.370% |
01428 | BRIGHT SMART | ![]() | 2.070 | -2.358% |
01788 | GUOTAI JUNAN I | ![]() | 1.390 | -4.795% |
Code | Name | Nominal | %Change | |
02333 | GREATWALL MOTOR | ![]() | 22.550 | +0.164% |
01114 | BRILLIANCE CHI | ![]() | 6.960 | +0.144% |
00699 | CAR INC | ![]() | 4.010 | 0.000% |
01293 | GRAND BAOXIN | ![]() | 0.910 | 0.000% |
03836 | HARMONY AUTO | ![]() | 3.320 | 0.000% |
Code | Name | Nominal | %Change | |
00959 | CENTURY ENT INT | ![]() | 0.055 | +3.774% |
01680 | MACAU LEGEND | ![]() | 1.240 | +2.479% |
02282 | MGM CHINA | ![]() | 13.840 | +1.022% |
00242 | SHUN TAK HOLD | ![]() | 2.630 | 0.000% |
01655 | OKURA HOLDINGS | ![]() | 0.640 | 0.000% |
Code | Name | Nominal | %Change | |
02098 | ZALL SMARTCOM | ![]() | 0.660 | -1.493% |
00863 | BC TECH GROUP | ![]() | 15.000 | -7.522% |
01263 | PC PARTNER | ![]() | 3.390 | -9.115% |
01611 | HUOBI TECH | ![]() | 18.500 | -15.138% |
01647 | GRANDSHORES | ![]() | 0.495 | -17.500% |
Code | Name | Nominal | %Change | |
03191 | GX CN SEMICON | ![]() | 56.560 | -3.217% |
03023 | PA AI&ROBOTICS | ![]() | 140.600 | -4.060% |
02826 | GX CN CLOUD | ![]() | 129.650 | -4.739% |
03067 | ISHARESHSTECH | ![]() | 18.900 | -5.025% |
03032 | HSTECH ETF | ![]() | 8.995 | -5.266% |
Code | Name | Nominal | %Change | |
07522 | FI2CAMDXNNDQ100 | ![]() | 2.880 | +7.704% |
07568 | FI2CSOPNASDAQ | ![]() | 1.970 | +7.650% |
07331 | FICAMDXNNDQ100 | ![]() | 4.556 | +3.923% |
07322 | XI GX S&P500 | ![]() | 7.460 | +3.324% |
83140 | VANGUARDSP500-R | ![]() | 22.700 | -2.324% |
Code | Name | Nominal | %Change | |
09809 | GX CN CLN EN-U | ![]() | 14.150 | -2.414% |
02809 | GX CN CLN EN | ![]() | 109.600 | -2.837% |
09845 | GX CN ELE VEH-U | ![]() | 15.470 | -4.447% |
02845 | GX CN ELE VEH | ![]() | 120.000 | -4.610% |
Code | Name | Nominal | %Change | |
06908 | HONGGUANG LIGHT | ![]() | 2.170 | +100.926% |
06833 | SINCO PHARMA | ![]() | 0.510 | +45.714% |
01372 | BISU TECH | ![]() | 3.380 | +24.723% |
02606 | LANGUANGJUSTBON | ![]() | 46.450 | +19.255% |
03306 | JNBY | ![]() | 11.880 | +18.327% |
Code | Name | Nominal | %Change | |
00058 | SUNWAY INT'L | ![]() | 0.375 | +4.167% |
00619 | SOUTH CHINA FIN | ![]() | 0.370 | +1.370% |
01671 | TIANBAO ENERGY | ![]() | 1.330 | -2.920% |
06893 | HINSANG GROUP | ![]() | 0.570 | -8.065% |
00727 | CROWNICORP | ![]() | 0.395 | -8.140% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Transportation Infrastructure | +0.143% |
| CRTG (+31.250%) | ||||
Household Appliances & Electronics | +0.120% |
| HONGGUANG LIGHT (+100.926%) | ||||
Last updated: 26/02/2021 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Miscellaneous | -5.275% |
| HSBCDRAGON FUND (-5.275%) | ||||
Semiconductors | -4.275% |
| BRAINHOLE TECH (-9.836%) | ||||
Insurance | -3.493% |
| CPIC (-10.652%) | ||||
Gold & Precious Metals | -3.479% |
| ZIJIN MINING (-11.265%) | ||||
Coal | -3.007% |
| ROSAN RES (-15.625%) | ||||
Last updated: 26/02/2021 16:40 |
Code | Name | Nominal | %Change | |
00270 | GUANGDONG INV | ![]() | 13.880 | +1.611% |
00384 | CHINA GAS HOLD | ![]() | 31.250 | +1.461% |
00960 | LONGFOR GROUP | ![]() | 46.000 | +1.322% |
00813 | SHIMAO GROUP | ![]() | 25.550 | +0.591% |
01109 | CHINA RES LAND | ![]() | 36.850 | +0.546% |
Code | Name | Nominal | %Change | |
02601 | CPIC | ![]() | 35.650 | -10.652% |
01024 | KUAISHOU-W | ![]() | 308.800 | -8.962% |
09999 | NTES-S | ![]() | 166.000 | -8.691% |
03690 | MEITUAN-W | ![]() | 340.000 | -8.207% |
01658 | PSBC | ![]() | 5.770 | -7.085% |
Remark: | Local Indices are real time updated. Last updated: 26/02/2021 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/02/2021 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 26/02/2021 23:35 EST | |
Other Indexes are at least 20-min delayed. Last updated: 27/02/2021 01:05 | |
Frankfurt DAX Index is daily updated. Last updated: 27/02/2021 00:54 | |
Paris CAC 40 Index is daily updated. Last updated: 27/02/2021 01:05 | |
Futures are real time updated. Last updated: 27/02/2021 03:00 | |
Industry ranking last updated: 26/02/2021 16:40 | |
5-Day Market Turnover's latest trading date is 26/02/2021 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 26/02/2021 16:59 | |
* Half-day data |
26 | 2021 Fri |
February |
Result Announcements |
00041 GREAT EAGLE H |
00215 HUTCHTEL HK |
00217 CHINA CHENGTONG |
00522 ASM PACIFIC |
00807 SIICENVIRONMENT |
01161 WATER OASIS GP |
01278 CHINANEWTOWN |
02163 BROAD HOMES |
02282 MGM CHINA |
02292 THING ON ENT |
03668 YANCOAL AUS |
08216 MAXICITY |
08328 XY ELEC STORAGE |
08479 JTF INTL |
00017 NEW WORLD DEV |
00024 BURWILL |
00033 AMBER HILL FIN |
00070 RICH GOLDMAN |
00073 ASIAN CITRUS |
00146 TAI PING CARPET |
00197 HENG TAI |
00331 FSE SERVICES |
00353 ENERGY INTINV |
00370 CHINA BEST |
00495 PALADIN |
00559 DETAI NEWENERGY |
00565 ART GROUP HOLD |
00591 C HIGHPRECISION |
00659 NWS HOLDINGS |
00682 CHAODA MODERN |
00721 C FIN INT INV |
00924 KHOON GROUP |
01023 SITOY GROUP |
01046 UNIVERSE ENT |
01069 BOZZA DEVELOP |
01130 CHINA ENV RES |
01166 SOLARTECH INT'L |
01195 KINGWELL GROUP |
01326 TRANSMIT ENT |
01360 NOVA GROUP |
01673 HUAZHANG TECH |
01849 AM GROUP |
02309 BIRMINGHAM SPTS |
03344 GTI HLDGS |
03626 HSSP INTL |
03893 CROSSTEC |
06819 INTELLICENTRICS |
Economic Figures |
Hong Kong: JanMoney Supply M1 |
Hong Kong: JanMoney Supply M2 |
Hong Kong: JanMoney Supply M3 |
United States: FebKansas City Fed Manufacturing Index |
Japan: FebTokyo CPI |
Japan: FebTokyo Core CPI |
Japan: JanRetail Sales |
Japan: JanRetail Sales |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Japan: The week as of 19/02/2021Foreign Investment in Japan (Bonds) |
Japan: The week as of 19/02/2021Foreign Investment in Japan (Stocks) |
Japan: The week as of 19/02/2021Japanese Investment Abroad (Bonds) |
Japan: The week as of 19/02/2021Japanese Investment Abroad (Stocks) |
Japan: JanRetail Sales |
Japan: JanRetail Sales |
Singapore: JanMoney Supply M1 |
Singapore: JanMoney Supply M2 |
Japan: JanNew Home Starts |
Singapore: JanIndustrial Output |
Singapore: JanIndustrial Output(Seasonal Adj) |
Japan: JanNew Home Starts |
Germany: JanImport Price Index |
Germany: JanImport Price Index |
France: FebCPI |
France: FebCPI |
France: Q4GDP |
France: Q4GDP |
France: JanPPI |
France: JanPPI |
Switzerland: Q4GDP |
Switzerland: Q4GDP |
Taiwan: JanMoney Supply M1B |
Taiwan: JanMoney Supply M2 |
India: Q4GDP |
Brazil: DecUnemployment Rate |
United States: JanWholesale Inventories |
United States: JanRetail Inventories |
United States: JanPersonal Expanditures |
United States: JanPersonal Income |
United States: FebChicago PMI |
United States: FebU of Michigan Survey of Consumer Confidence |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 39,188.57 | -2.72% |
Utilities | ![]() | 47,466.18 | -0.71% |
Properties | ![]() | 35,493.35 | -2.00% |
Commerce & Industry | ![]() | 18,544.82 | -4.89% |
GEM | ![]() | 169.03 | -0.18% |
HSI Volativity | ![]() | 26.76 | +7.08% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 5,336.76 | -2.428% |
SSE Composite | ![]() | 3,509.08 | -2.119% |
Shanghai A Share | ![]() | 3,678.27 | -2.121% |
Shanghai B Share | ![]() | 243.38 | -1.041% |
Tokyo Nikkei 225 | ![]() | 28,966.01 | -3.985% |
Taipei Weighted Average | ![]() | 15,953.80 | -3.029% |
Singapore Strait Times | ![]() | 2,949.04 | -0.824% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 30,932.37 | -1.496% |
Standard & Poor 500 | ![]() | 3,811.15 | -0.475% |
Nasdaq Composite | ![]() | 13,192.35 | +0.556% |
London FT100 | ![]() | 6,483.43 | -2.534% |
Frankfurt DAX | ![]() | 13,786.29 | -0.670% |
Paris CAC 40 | ![]() | 5,703.22 | -1.395% |
Currency | Buy | Sell |
CNY / HKD | 1.1979 | 1.1984 |
AUD / HKD | 5.9731 | 5.9804 |
EUR / HKD | 9.3629 | 9.3669 |
GBP / HKD | 10.8004 | 10.8048 |
JPY / HKD | 0.0727 | 0.0728 |
KRW / HKD | 0.0068 | 0.0069 |
TWD / HKD | 0.2771 | 0.2773 |
THB / HKD | 0.2547 | 0.2548 |
CAD / HKD | 6.0880 | 6.0905 |
CHF / HKD | 8.5364 | 8.5370 |
NZD / HKD | 5.6108 | 5.6138 |
SEK / HKD | 0.9189 | 0.9193 |
SGD / HKD | 5.8213 | 5.8244 |
USD / HKD | 7.7556 | 7.7572 |
Last updated: 27/02/2021 09:39 |
Currency | Buy | Sell |
USD / CNY | 6.4779 | 6.4799 |
AUD / USD | 0.7696 | 0.7714 |
EUR / USD | 1.2069 | 1.2079 |
GBP / USD | 1.3922 | 1.3931 |
USD / JPY | 106.5300 | 106.6690 |
USD / KRW | 1,123.3700 | 1,126.3700 |
USD / TWD | 27.8550 | 27.8840 |
USD / THB | 30.4450 | 30.4950 |
USD / CAD | 1.2738 | 1.2744 |
USD / CHF | 0.9081 | 0.9085 |
NZD / USD | 0.7232 | 0.7235 |
USD / SEK | 8.4171 | 8.4588 |
USD / SGD | 1.3321 | 1.3327 |
USD / HKD | 7.7556 | 7.7572 |
Last updated: 27/02/2021 09:39 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,734.50 | 1,734.50 | 1,734.50 |
XAG | 26.67 | 26.67 | 26.67 |
WTI | 61.53 | 63.55 | 61.32 |
Last updated: 27/02/2021 10:46 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
GUOLIAN SEC | 3.930 | 14.890 | +355.376% |
CSC | 10.160 | 35.320 | +317.826% |
FUDANZHANGJIANG | 4.700 | 15.480 | +295.860% |
ANDRE JUICE | 6.600 | 21.320 | +288.250% |
CICC | 17.900 | 57.800 | +288.100% |
ZHEJIANG SHIBAO | 1.740 | 5.520 | +281.292% |
COMEC | 8.420 | 26.080 | +272.275% |
CHINA SUNTIEN | 2.420 | 7.470 | +271.000% |
CC SECURITIES | 1.580 | 4.620 | +251.442% |
LA CHAPELLE | 0.590 | 1.580 | +221.865% |
HKD to RMB (Average Price):
0.83202 (For Reference Only) Quote data is at least 15-min delayed Last updated: 26/02/2021 16:40 |