Record High : Record Low | 14:39 |
Gainer Industry: Coal (YITAI COAL) | |
Avg %Chg: +1.669% | 10:5:3:6 |
Loser Industry: Agricultural Products (SILK RD ENERGY) | |
Avg %Chg: -1.535% | 5:10:0:8 |
Top Turnover Industry: Software & Services | |
Turnover: 19.193B | 26:73:14:52 |
Turnover (B) | % of MT | ||
MT | 66.917 | ||
![]() |
Stocks | 57.144 | 85.40% |
![]() |
Warrants | 4.562 | 6.82% |
![]() |
CBBC | 5.211 | 7.79% |
123 |
|
24 |
127 |
|
27 |
106 |
|
28 |
146 |
|
29 |
67 |
|
30 |
No related information. |
|
30/03/2023 11:47
{Block Trade}TRACKER FUND (02800): 504k shares, or HK$10.23m
Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | ![]() | 384.400 | 5.239B |
2 | 09988 | BABA-SW | ![]() | 96.050 | 4.684B |
3 | 02828 | HSCEI ETF | ![]() | 69.300 | 3.834B |
4 | 02800 | TRACKER FUND | ![]() | 20.360 | 2.823B |
5 | 01024 | KUAISHOU-W | ![]() | 59.050 | 2.509B |
Code | Name | Nominal | Volume | ||
1 | 00493 | GOME RETAIL | ![]() | 0.109 | 1.130B |
2 | 03033 | CSOP HS TECH | ![]() | 4.160 | 267.960M |
3 | 00020 | SENSETIME-W | ![]() | 2.660 | 216.477M |
4 | 00857 | PETROCHINA | ![]() | 4.630 | 186.724M |
5 | 00939 | CCB | ![]() | 5.060 | 150.424M |
Code | Name | Nominal | %Change | ||
1 | 03948 | YITAI COAL | ![]() | 15.760 | +39.469% |
2 | 08510 | TOPSTANDARDCORP | ![]() | 0.065 | +27.451% |
3 | 06880 | TEMPUS HOLD | ![]() | 0.225 | +25.000% |
4 | 08635 | NOVACON TECH | ![]() | 0.455 | +24.658% |
5 | 01142 | E&P GLOBAL | ![]() | 0.570 | +21.277% |
Code | Name | Nominal | %Change | ||
1 | 01153 | JIAYUAN SER | ![]() | 0.237 | -35.946% |
2 | 08437 | RMH HOLDINGS | ![]() | 0.079 | -31.897% |
3 | 01808 | ENTERPRISE DEV | ![]() | 1.000 | -21.875% |
4 | 00715 | CHINA OCEANWIDE | ![]() | 0.022 | -21.429% |
5 | 01253 | GREENLAND BROAD | ![]() | 0.147 | -21.390% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 03948 | YITAI COAL | ![]() | 15.780 | +4.480 | +39.646% | 17.000 | 12.980 | 118.237M | 29.18% | Coal |
2 | 08635 | NOVACON TECH | ![]() | 0.440 | +0.075 | +20.548% | 0.480 | 0.380 | 2.576M | 23.08% | Software & Services |
3 | 03896 | KINGSOFT CLOUD | ![]() | 3.920 | +0.580 | +17.365% | 4.450 | 3.710 | 457.931M | 14.69% | Software & Services |
4 | 06896 | GOLDEN THROAT | ![]() | 2.800 | +0.160 | +6.061% | 2.910 | 2.710 | 2.520M | 6.99% | Health Care |
5 | 00314 | SIPAI HEALTH | ![]() | 38.300 | +1.100 | +2.957% | 39.050 | 36.100 | 2.057M | 4.97% | Health Care |
Last updated: 30/03/2023 12:59 |
Code | Name | Nominal | %Change | |
09988 | BABA-SW | ![]() | 95.400 | +0.899% |
00980 | LIANHUA | ![]() | 0.510 | 0.000% |
01060 | ALI PICTURES | ![]() | 0.490 | -3.922% |
06808 | SUNART RETAIL | ![]() | 2.770 | -5.782% |
00241 | ALI HEALTH | ![]() | 5.730 | -9.192% |
Code | Name | Nominal | %Change | |
00005 | HSBC HOLDINGS | ![]() | 53.250 | +0.567% |
00945 | MANULIFE-S | ![]() | 139.700 | +0.431% |
02388 | BOC HONG KONG | ![]() | 25.300 | +0.198% |
02888 | STANCHART | ![]() | 58.550 | +0.171% |
02378 | PRU | ![]() | 103.200 | -0.097% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | ![]() | 26.600 | +4.519% |
00975 | MONGOL MINING | ![]() | 3.040 | +2.357% |
03668 | YANCOAL AUS | ![]() | 29.750 | +2.058% |
01898 | CHINA COAL | ![]() | 5.900 | +1.201% |
01088 | CHINA SHENHUA | ![]() | 24.200 | +0.833% |
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | ![]() | 221.400 | +1.560% |
02269 | WUXI BIO | ![]() | 48.900 | +0.929% |
09988 | BABA-SW | ![]() | 95.400 | +0.899% |
09618 | JD-SW | ![]() | 160.100 | +0.629% |
00005 | HSBC HOLDINGS | ![]() | 53.250 | +0.567% |
Code | Name | Nominal | %Change | |
09866 | NIO-SW | ![]() | 75.750 | +4.772% |
09868 | XPENG-W | ![]() | 42.650 | +3.269% |
01728 | ZHENGTONGAUTO | ![]() | 0.540 | +1.887% |
00489 | DONGFENG GROUP | ![]() | 3.670 | +1.662% |
01211 | BYD COMPANY | ![]() | 221.400 | +1.560% |
Code | Name | Nominal | %Change | |
00002 | CLP HOLDINGS | ![]() | 56.650 | 0.000% |
00066 | MTR CORPORATION | ![]() | 37.900 | 0.000% |
02638 | HKELECTRIC-SS | ![]() | 4.970 | -0.201% |
00006 | POWER ASSETS | ![]() | 41.950 | -0.238% |
00823 | LINK REIT | ![]() | 49.650 | -0.401% |
Code | Name | Nominal | %Change | |
09988 | BABA-SW | ![]() | 95.400 | +0.899% |
00020 | SENSETIME-W | ![]() | 2.640 | +0.763% |
09961 | TRIP.COM-S | ![]() | 280.800 | -0.355% |
01263 | PC PARTNER | ![]() | 4.760 | -0.833% |
00700 | TENCENT | ![]() | 381.000 | -0.988% |
Code | Name | Nominal | %Change | |
01875 | TOT BIOPHARM-B | ![]() | 2.130 | +6.500% |
02256 | ABBISKO-B | ![]() | 2.770 | +5.725% |
02216 | BRONCUS-B | ![]() | 1.510 | +2.721% |
02197 | CLOVER BIO-B | ![]() | 1.720 | +2.381% |
02179 | RECBIO-B | ![]() | 24.200 | +2.110% |
Code | Name | Nominal | %Change | |
00520 | XIABUXIABU | ![]() | 6.810 | +5.910% |
01368 | XTEP INT'L | ![]() | 9.490 | +3.264% |
01717 | AUSNUTRIA | ![]() | 3.980 | +1.790% |
00291 | CHINA RES BEER | ![]() | 63.350 | +1.037% |
02020 | ANTA SPORTS | ![]() | 115.800 | +0.696% |
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | ![]() | 221.400 | +1.560% |
09988 | BABA-SW | ![]() | 95.400 | +0.899% |
00020 | SENSETIME-W | ![]() | 2.640 | +0.763% |
02020 | ANTA SPORTS | ![]() | 115.800 | +0.696% |
09618 | JD-SW | ![]() | 160.100 | +0.629% |
Code | Name | Nominal | %Change | |
01128 | WYNN MACAU | ![]() | 7.430 | 0.000% |
00200 | MELCO INT'L DEV | ![]() | 8.680 | -0.115% |
00027 | GALAXY ENT | ![]() | 51.300 | -0.195% |
00880 | SJM HOLDINGS | ![]() | 3.780 | -0.787% |
01928 | SANDS CHINA LTD | ![]() | 26.050 | -0.951% |
Code | Name | Nominal | %Change | |
02800 | TRACKER FUND | ![]() | 20.280 | -0.491% |
02828 | HSCEI ETF | ![]() | 68.880 | -0.692% |
03033 | CSOP HS TECH | ![]() | 4.132 | -0.816% |
03067 | ISHARESHSTECH | ![]() | 8.790 | -0.846% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | ![]() | 8.310 | +3.294% |
03171 | A SS BLOCKCHAIN | ![]() | 15.130 | +2.023% |
03135 | FA SAMSUNG BTC | ![]() | 12.410 | +1.721% |
03066 | FA CSOP BTC | ![]() | 12.780 | +1.590% |
03068 | FA CSOP ETH | ![]() | 11.070 | -0.628% |
Code | Name | Nominal | %Change | |
03034 | A CSOP META | ![]() | 5.930 | +0.594% |
03091 | A NIKKOAMMETA | ![]() | 78.640 | +0.383% |
03172 | A SS ASIA META | ![]() | 14.840 | +0.135% |
03006 | A GX META | ![]() | 53.600 | +0.112% |
09091 | A NIKKOAMMETA-U | ![]() | 9.980 | 0.000% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Coal | +1.669% |
| YITAI COAL (+39.469%) | ||||
Textiles & Clothing & Accessories | +0.096% |
| CHINA PARTYTIME (+8.594%) | ||||
Last updated: 30/03/2023 13:00 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Agricultural Products | -1.535% |
| SILK RD ENERGY (-23.077%) | ||||
Health Care | -1.236% |
| RMH HOLDINGS (-33.621%) | ||||
Paper & Forest Products | -1.188% |
| STEEDORIENTAL (-12.000%) | ||||
Transportation Infrastructure | -1.123% |
| HUAYUEXPRESSWAY (-5.759%) | ||||
Insurance | -1.020% |
| CHINA LIFE (-6.687%) | ||||
Last updated: 30/03/2023 13:00 |
Broker Name: BANK OF AMERICA
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 18522.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.5000 |
DPS (cts) (HKD (cts)): | RMB 1.3200 |
Broker Name: JP MORGAN
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 3211.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6300 |
DPS (cts) (HKD (cts)): | RMB 0.6300 |
Broker Name: BANK OF AMERICA
Report Date: 28/03/2023
Sell |
Financial Year: | 2023 |
Profit Estimation: | RMB 9208.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.9500 |
DPS (cts) (HKD (cts)): | RMB 0.9180 |
Broker Name: GOLDMAN SACHS
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 3010.300M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 9.4600 |
DPS (cts) (HKD (cts)): | RMB 2.3500 |
Broker Name: BANK OF AMERICA
Report Date: 28/03/2023
Sell |
Financial Year: | 2023 |
Profit Estimation: | RMB 6803.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 6.0500 |
DPS (cts) (HKD (cts)): | RMB 2.7200 |
Broker Name: CICC
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 1297.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3000 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: HSBC
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 2370.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1000 |
DPS (cts) (HKD (cts)): | RMB 0.2600 |
Broker Name: BANK OF AMERICA
Report Date: 28/03/2023
Hold |
Financial Year: | 2023 |
Profit Estimation: | RMB 3538.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6270 |
DPS (cts) (HKD (cts)): | RMB 0.6270 |
Broker Name: HSBC
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 2835.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3000 |
DPS (cts) (HKD (cts)): | RMB 0.6700 |
Broker Name: HSBC
Report Date: 28/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 5304.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5300 |
DPS (cts) (HKD (cts)): | RMB 0.4600 |
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | ![]() | 4.540 | +4.608% |
06098 | CG SERVICES | ![]() | 13.720 | +2.083% |
01211 | BYD COMPANY | ![]() | 221.400 | +1.560% |
01109 | CHINA RES LAND | ![]() | 36.100 | +1.120% |
00291 | CHINA RES BEER | ![]() | 63.350 | +1.037% |
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | ![]() | 5.730 | -9.192% |
02628 | CHINA LIFE | ![]() | 12.320 | -6.383% |
09888 | BIDU-SW | ![]() | 147.900 | -4.642% |
00992 | LENOVO GROUP | ![]() | 8.250 | -4.181% |
02319 | MENGNIU DAIRY | ![]() | 32.400 | -4.000% |
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | ![]() | 59.050 | +4.978% |
00857 | PETROCHINA | ![]() | 4.540 | +4.608% |
09868 | XPENG-W | ![]() | 42.650 | +3.269% |
06098 | CG SERVICES | ![]() | 13.720 | +2.083% |
01211 | BYD COMPANY | ![]() | 221.400 | +1.560% |
Code | Name | Nominal | %Change | |
06618 | JD HEALTH | ![]() | 57.050 | -6.399% |
02628 | CHINA LIFE | ![]() | 12.320 | -6.383% |
09888 | BIDU-SW | ![]() | 147.900 | -4.642% |
00992 | LENOVO GROUP | ![]() | 8.250 | -4.181% |
02319 | MENGNIU DAIRY | ![]() | 32.400 | -4.000% |
Remark: | Local Indices are real time updated. Last updated: 30/03/2023 13:18 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/03/2023 13:18 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 30/03/2023 01:18 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 30/03/2023 12:59 | |
Frankfurt DAX Index is daily updated. Last updated: 29/03/2023 23:55 | |
Paris CAC 40 Index is daily updated. Last updated: 30/03/2023 00:05 | |
Futures are real time updated. Last updated: 30/03/2023 13:18 | |
MSCI Indexes are real time updated. Last updated: 30/03/2023 13:18 | |
Industry ranking last updated: 30/03/2023 13:00 | |
5-Day Market Turnover's latest trading date is 30/03/2023 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 30/03/2023 12:40 | |
* Half-day data |
30 | 2023 Thu |
March |
Result Announcements |
00039 CH BEIDAHUANG |
00059 SKYFAME REALTY |
00063 CHI ASIA VALLEY |
00076 ELATE HOLDINGS |
00079 CENTURY LEGEND |
00080 CNEWECON FUND |
00082 CRAZY SPORTS |
00093 TERMBRAY IND |
00095 LVGEM CHINA |
00096 YUSEI |
00107 SICHUAN EXPRESS |
00115 GRAND FIELD GP |
00118 COSMOS MACH |
00124 GD LAND |
00132 CHINA INV HOLD |
00142 FIRST PACIFIC |
00156 LIPPO CHINA RES |
00162 CENTURY GINWA |
00171 SILVER GRANT |
00180 KADER HOLDINGS |
00185 ZENSUN ENT |
00187 JINGCHENG MAC |
00209 WINSHINE SCI |
00222 MIN XIN HOLD |
00226 LIPPO |
00239 PAK FAH YEOW |
00256 CITYCHAMP |
00257 EB ENVIRONMENT |
00258 TOMSON GROUP |
00265 OV SERVICES |
00270 GUANGDONG INV |
00289 WING ON CO |
00295 KONG SUN HOLD |
00299 GLORY SUN LAND |
00310 PROSP INV HOLD |
00317 COMEC |
00323 MAANSHAN IRON |
00326 CHINA STAR ENT |
00330 ESPRIT HOLDINGS |
00334 CH DISPLAY OPT |
00336 HUABAO INTL |
00346 YANCHANG PETRO |
00347 ANGANG STEEL |
00360 NEW FOCUS AUTO |
00363 SHANGHAI IND H |
00368 SUPERLAND GROUP |
00371 BJ ENT WATER |
00376 YUNFENG FIN |
00389 TONTINE WINES |
00390 CHINA RAILWAY |
00439 KUANGCHI |
00456 NEW CITY DEV |
00471 SILKWAVE INC |
00487 SUCCESSUNIVERSE |
00499 QINGDAO HLDGS |
00529 SIS INT'L |
00544 DAIDO GROUP |
00546 FUFENG GROUP |
00547 DIGITAL DOMAIN |
00550 KINGKEY INT CUL |
00553 NANJING PANDA |
00557 TIANYUAN HEALTH |
00582 SHIN HWA WORLD |
00593 DREAMEAST |
00606 SCE CM |
00608 HIGH FASHION |
00622 OSHIDORI |
00623 SINOMEDIA |
00641 CHTC FONG'S INT |
00655 HK CHINESE LTD |
00670 CHINA EAST AIR |
00679 ASIA TELE-NET |
00686 BJ ENERGY INTL |
00689 EPI (HOLDINGS) |
00694 BEIJING AIRPORT |
00701 CNT GROUP |
00702 SINO OIL & GAS |
00703 FUTURE BRIGHT |
00713 WORLD HOUSEWARE |
00720 AUTO ITALIA |
00726 DIT GROUP |
00747 SHENYANG PUBLIC |
00753 AIR CHINA |
00754 HOPSON DEV HOLD |
00758 MACROLINK CAP |
00764 ETERNITY INV |
00797 7ROAD |
00800 A8 NEW MEDIA |
00809 GLOBAL BIO-CHEM |
00814 JINGKELONG |
00821 VC HOLDINGS |
00827 KO YO GROUP |
00833 ALLTRONICS |
00834 KANGDA FOOD |
00838 EVA HOLDINGS |
00840 TIANYE WATER |
00845 GLORIOUS PPT H |
00853 MICROPORT |
00859 ZHONGCHANG INTL |
00861 DC HOLDINGS |
00882 TIANJIN DEV |
00895 DONGJIANG ENV |
00905 WALNUT CAP |
00915 DAOHE GLOBAL |
00921 HISENSE HA |
00925 BJ PROPERTIES |
00950 LEE'S PHARM |
00995 ANHUIEXPRESSWAY |
01003 HUANXI MEDIA |
01022 FEIYU |
01026 UNIVERSAL TECH |
01029 IRC |
01039 CHANGYOU ALLI |
01051 G-RESOURCES |
01053 CHONGQING IRON |
01064 ZHONG HUA INT'L |
01066 WEIGAO GROUP |
01084 GF HYDROCOLLOID |
01110 KINGWORLD |
01115 TIBET WATER |
01118 GOLIK HOLDINGS |
01119 IDREAMSKY |
01128 WYNN MACAU |
01129 WATER INDUSTRY |
01134 KELFRED |
01138 COSCO SHIP ENGY |
01152 MOMENTUM FIN |
01157 ZOOMLION |
01165 SFCE |
01176 ZHUGUANG HOLD |
01183 MECOM POWER |
01186 CHINA RAIL CONS |
01201 TESSON HOLDINGS |
01203 GUANGNAN (HOLD) |
01204 BOARDWARE INTEL |
01228 CANBRIDGE-B |
01232 GW TIANDI |
01233 TIMES CHINA |
01238 POWERLONG |
01244 3D MEDICINES-B |
01250 SDHS NEW ENERGY |
01258 CHINFMINING |
01262 LABIXIAOXIN |
01268 MEIDONG AUTO |
01277 KINETIC DEV |
01285 JIASHILI GP |
01288 ABC |
01292 CMA LOGISTICS |
01293 GRAND BAOXIN |
01301 D&G TECH |
01330 DYNAGREEN ENV |
01336 NCI |
01338 BAWANG GROUP |
01347 HUA HONG SEMI |
01351 BRIGHT FUTURE |
01357 MEITU |
01358 PW MEDTECH |
01366 JIANGNAN GP |
01372 C CARBONNEUTRAL |
01383 LET GROUP |
01395 ELL ENV |
01397 BAGUIO GREEN |
01398 ICBC |
01407 JY GAS |
01412 Q P GROUP |
01420 CHUAN HOLDING |
01425 JUSTIN ALLEN H |
01433 CIRTEK HLDGS |
01440 DEYUN HOLDING |
01442 INFINITY L&T |
01461 ZHONGTAIFUTURES |
01463 C-LINK SQ |
01477 OCUMENSION-B |
01481 SMART GLOBE |
01488 BEST FOOD HLDG |
01513 LIVZON PHARMA |
01520 VIRTUAL MIND |
01528 RS MACALLINE |
01529 YUES INTL HLDG |
01532 CHINA PARTYTIME |
01548 GENSCRIPT BIO |
01578 BANK OF TIANJIN |
01579 YIHAI INTL |
01586 LEON INSPECTION |
01587 SHINEROAD INTL |
01592 ANCHORSTONE |
01596 YICHEN IND |
01598 21CENTURY EDU |
01600 TIAN LUN GAS |
01608 VPOWER GROUP |
01617 NANFANG COMM |
01626 JIA YAO HLDGS |
01635 DZUG |
01640 RUICHENG CHINA |
01645 HAINA INTEL |
01650 HYGIEIA GROUP |
01658 PSBC |
01661 WISDOM SPORTS |
01717 AUSNUTRIA |
01722 KIN PANG HLDGS |
01728 ZHENGTONGAUTO |
01732 XIANGXING INT |
01738 FS ANTHRACITE |
01740 VALUES CULTURAL |
01746 MAN SHUN GP |
01750 REM GROUP HLDGS |
01753 DUIBA |
01759 SINO GAS HLDGS |
01763 CIRC |
01766 CRRC |
01769 SCHOLAR EDU |
01776 GF SEC |
01790 TIL ENVIRO |
01792 CMON |
01795 YADONG GROUP |
01800 CHINA COMM CONS |
01812 CHENMING PAPER |
01817 MULSANNE GROUP |
01823 HUAYUEXPRESSWAY |
01832 SAI LEISURE |
01835 REALWAY CAPITAL |
01842 GROWN UP GROUP |
01855 ZONQING LTD |
01856 ERNEST BOREL |
01858 CHUNLI MEDICAL |
01860 MOBVISTA |
01862 JINGRUI HLDGS |
01870 ACME INTL HLDGS |
01871 CHINA ORIENTED |
01873 VIVA BIOTECH |
01877 JUNSHI BIO |
01880 CTG DUTY-FREE |
01889 SANAI HEALTH GP |
01891 HENG HUP |
01901 FEIYANG GROUP |
01905 HAITONG UT |
01907 CHINA RISUN GP |
01908 C&D INTL GROUP |
01912 CONTEL |
01919 COSCO SHIP HOLD |
01932 CPM GROUP |
01935 JH EDUCATION |
01937 JIACHEN HOLDING |
01938 CHU KONG PIPE |
01942 MOG HOLDINGS |
01948 UJU HOLDING |
01951 JXR |
01952 EVEREST MED-B |
01963 BCQ |
01966 CHINA SCE GROUP |
01980 TIANGE |
01995 CIFI ES SERVICE |
01996 RSUN PPT |
02002 SUNSHINE PAPER |
02007 COUNTRY GARDEN |
02011 CHINA APEX GP |
02013 WEIMOB INC |
02017 CHANHIGH |
02022 DIGIT HOLLYWOOD |
02023 CHINA LUDAO |
02088 XIWANG PROPERTY |
02099 CHINAGOLDINTL |
02115 CHANNEL MICRON |
02122 KIDSLAND INTL |
02129 LEGION CONSO |
02130 CN LOGISTICS |
02139 BANK OF GANSU |
02145 CHICMAX |
02150 NAYUKI |
02156 C&D PROPERTY |
02159 MEDIWELCOME |
02165 LING YUE SER GP |
02170 BASECARE-B |
02176 CCID CONSULTING |
02177 UNQ HOLDINGS |
02202 CHINA VANKE |
02208 GOLDWIND |
02222 NVC INTL |
02225 JINHAI INTL |
02226 HONWORLD GP |
02231 JY GRANDMARK |
02250 B.DUCK SEMK |
02255 HAICHANG HLDG |
02260 VANOV HOLDINGS |
02279 YONGHE MEDICAL |
02281 XINGLU WATER |
02297 RAINMED-B |
02302 CNNC INT'L |
02310 TIMES UNI GP |
02320 HOP FUNG GROUP |
02321 SWANGCHAICHUAN |
02323 RENCO HOLDINGS |
02327 MEILLEUREHEALTH |
02333 GREATWALL MOTOR |
02338 WEICHAI POWER |
02339 BWI INT'L |
02349 CH CITY INFRA |
02352 DOWELL SERVICE |
02369 COOLPAD GROUP |
02376 LUSHANGSERVICES |
02381 SMC ELECTRIC |
02388 BOC HONG KONG |
02389 BJ HEALTH |
02399 CN ANCHU ENERGY |
02400 XD INC |
02455 RUNHUA SERVICE |
02482 LOGORY |
02528 FW FASHION INT |
02607 SH PHARMA |
02623 ADD NEW ENERGY |
02700 GREEN INTL HLDG |
02728 JINTAI ENERGY H |
02772 ZLKG |
02866 COSCO SHIP DEV |
02877 SHINEWAY PHARM |
02880 LIAONING PORT |
03300 CHINA GLASS |
03320 CHINARES PHARMA |
03328 BANKCOMM |
03332 SINOLIFE UTD |
03348 CHINA PENGFEI |
03377 SINO-OCEAN GP |
03380 LOGAN GROUP |
03383 AGILE GROUP |
03395 JX ENERGY |
03600 MODERN DENTAL |
03603 XINJI SHAXI |
03608 YONGSHENG MAT |
03611 HUAFANG GROUP |
03618 CQRC BANK |
03623 C SUCCESS FIN |
03666 SHANGHAI XNG |
03698 HUISHANG BANK |
03708 CH SUPPLY CHAIN |
03708 CH SUPPLY CHAIN |
03759 PHARMARON |
03798 HOMELAND ITL |
03800 GCL TECH |
03808 SINOTRUK |
03833 XINXIN MINING |
03882 SKYLIGHT HLDG |
03889 GLOBAL SWEET |
03898 TIMES ELECTRIC |
03903 HANHUA FIN |
03913 KWG LIVING |
03958 DFZQ |
03988 BANK OF CHINA |
03991 CHANGHONG JH |
03996 CH ENERGY ENG |
04619 BOC 20USDPREF |
04620 ICBC 20USDPREF |
06030 CITIC SEC |
06066 CSC |
06113 UTS MARKETING |
06116 LA CHAPELLE |
06122 JIUTAI RCB |
06127 JOINN |
06128 GRAPHEX GROUP |
06138 HARBIN BANK |
06168 U-TON FUTURE |
06178 EB SECURITIES |
06190 BANKOFJIUJIANG |
06196 BANKOFZHENGZHOU |
06600 SCICLONE PHARMA |
06628 TRANSCENTA-B |
06661 HUZHOU GAS |
06668 E-STAR CM |
06680 JLMAG |
06690 HAIER SMARTHOME |
06806 SWHY |
06821 ASYMCHEM |
06828 BG BLUE SKY |
06830 HUAZHONG IN-V |
06837 HAITONG SEC |
06860 FINGERTANGO |
06862 HAIDILAO |
06886 HTSC |
06900 SUNKWAN PPT |
06913 SCVE GROUP |
06922 CRYOFOCUS-B |
06939 MEGAIN |
06998 GENOR-B |
06999 LEADING HLDGS |
07827 VISION DEAL-Z |
08027 KPM HOLDING |
08052 LUK HING ENT |
08087 CHINA 33MEDIA |
08095 BEIDA JADE BIRD |
08152 M&L HOLDINGS |
08189 TEDA BIOMEDICAL |
08223 ZYY |
08227 HAITIAN ANTENNA |
08292 WORLDGATEGLOBAL |
08360 AL GROUP |
08452 FY FINANCIAL |
08462 OMNIBRIDGE HLDG |
08491 COOL LINK |
08547 PACIFIC LEGEND |
08607 NARNIA GROUP |
09626 BILIBILI-W |
09636 JF WEALTH |
09658 SUPER HI |
09666 JINKE SERVICES |
09677 WEIHAI BANK |
09688 ZAI LAB |
09696 TIANQI LITHIUM |
09858 YOURAN DAIRY |
09939 KINTOR PHARMA-B |
09977 FENGXIANG CO |
09978 FINELAND LIVING |
09993 RADIANCE HLDGS |
00193 CAPITAL ESTATE |
01775 BEXCELLENT GP |
03708 CH SUPPLY CHAIN |
03708 CH SUPPLY CHAIN |
Economic Figures |
Russia: FebIndustrial Output |
Russia: FebRetail Sales |
Russia: FebUnemployment Rate |
Russia: The week as of 27/03/2023CPI |
Russia: The week as of 27/03/2023CPI(Year to Date) |
Russia: The week as of 27/03/2023CPI |
New Zealand: FebBuilding Permits |
Japan: The week as of 24/03/2023Foreign Investment in Japan (Bonds) |
Japan: The week as of 24/03/2023Foreign Investment in Japan (Stocks) |
Japan: The week as of 24/03/2023Japanese Investment Abroad (Bonds) |
Japan: The week as of 24/03/2023Japanese Investment Abroad (Stocks) |
Italy: FebUnemployment Rate |
Euro Zone: MarConsumer Confidence Index |
Euro Zone: MarEconomic Sentiment (Services) |
Euro Zone: MarEconomic Sentiment Indicator |
Euro Zone: MarIndustry Capacity Utilization |
Italy: FebPPI |
Italy: FebPPI |
Brazil: JanIndustrial Output |
Brazil: JanIndustrial Output |
Germany: MarCPI |
Germany: MarCPI |
United States: Q4GDP (Annualized q/q) |
United States: Q4GDP Price Index |
United States: Q4PCE Core Price Index |
United States: Q4Personal Expanditures |
United States: The week as of 24/03/2023Jobless Claims |
United States: The week as of 25/03/2023Jobless Claims |
United States: The week as of 18/03/2023Jobless Claims (Continuing) |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 32,902.85 | -0.56% |
Utilities | ![]() | 35,942.88 | -0.61% |
Properties | ![]() | 24,809.73 | +0.10% |
Commerce & Industry | ![]() | 11,280.35 | +0.13% |
GEM | ![]() | 37.00 | -1.12% |
HSI Volativity | ![]() | 25.90 | -4.46% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 4,007.61 | +0.037% |
SSE Composite | ![]() | 3,240.27 | +0.006% |
Shanghai A Share | ![]() | 3,396.22 | +0.001% |
Shanghai B Share | ![]() | 293.42 | +0.590% |
Tokyo Nikkei 225 | ![]() | 27,674.61 | -0.750% |
Taipei Weighted Average | ![]() | 15,833.09 | +0.402% |
Singapore Strait Times | ![]() | 3,249.17 | -0.410% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 32,717.60 | +0.998% |
Standard & Poor 500 | ![]() | 4,027.81 | +1.424% |
Nasdaq Composite | ![]() | 11,926.24 | +1.794% |
London FT100 | ![]() | 7,564.27 | +1.069% |
Frankfurt DAX | ![]() | 15,328.78 | +1.233% |
Paris CAC 40 | ![]() | 7,186.99 | +1.392% |
Currency | Buy | Sell |
CNY / HKD | 1.1392 | 1.1393 |
GBP / HKD | 9.6639 | 9.6655 |
EUR / HKD | 8.5100 | 8.5109 |
JPY / HKD | 0.0592 | 0.0592 |
AUD / HKD | 5.2495 | 5.2500 |
NZD / HKD | 4.8801 | 4.8805 |
CAD / HKD | 5.7860 | 5.7867 |
CHF / HKD | 8.5437 | 8.5442 |
KRW / HKD | 0.0060 | 0.0060 |
SEK / HKD | 0.7543 | 0.7545 |
SGD / HKD | 5.9032 | 5.9038 |
THB / HKD | 0.2292 | 0.2292 |
TWD / HKD | 0.2576 | 0.2576 |
USD / HKD | 7.8498 | 7.8499 |
Last updated: 30/03/2023 13:15 |
Currency | Buy | Sell |
USD / CNY | 6.8895 | 6.8917 |
GBP / USD | 1.2310 | 1.2312 |
EUR / USD | 1.0841 | 1.0844 |
USD / JPY | 132.5860 | 132.5900 |
AUD / USD | 0.6687 | 0.6688 |
NZD / USD | 0.6216 | 0.6218 |
USD / CAD | 1.3566 | 1.3571 |
USD / CHF | 0.9186 | 0.9190 |
USD / KRW | 1,302.2300 | 1,304.2300 |
USD / SEK | 10.3999 | 10.4090 |
USD / SGD | 1.3296 | 1.3298 |
USD / THB | 34.2400 | 34.2600 |
USD / TWD | 30.4710 | 30.4720 |
USD / HKD | 7.8498 | 7.8499 |
Last updated: 30/03/2023 13:15 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,960.74 | 1,963.28 | 1,954.70 |
XAG | 23.37 | 23.39 | 23.24 |
Last updated: 30/03/2023 13:15 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.860 | 15.240 | +835.212% |
ZHEJIANG SHIBAO | 1.520 | 8.210 | +516.506% |
JINGCHENG MAC | 3.380 | 15.150 | +411.604% |
SHANDONG XINHUA | 6.040 | 24.030 | +354.103% |
SINOPEC SSC | 0.600 | 2.110 | +301.392% |
CSC | 7.590 | 25.620 | +285.279% |
CC SECURITIES | 1.170 | 3.700 | +260.956% |
FUDANZHANGJIANG | 3.170 | 9.820 | +253.582% |
ANDRE JUICE | 6.380 | 19.050 | +240.810% |
GREATWALL MOTOR | 9.460 | 27.940 | +237.111% |
HKD to RMB (Average Price):
0.87612 (For Reference Only) Quote data is at least 15-min delayed Last updated: 30/03/2023 13:00 |