Quote | Super Quote
Summary
Up467
Down931
Unchange266
Idle960
Record High : Record Low 14:39
Gainer Industry: Coal (YITAI COAL)
Avg %Chg: +1.669% 10:5:3:6
Loser Industry: Agricultural Products (SILK RD ENERGY)
Avg %Chg: -1.535% 5:10:0:8
Top Turnover Industry: Software & Services
Turnover: 19.193B 26:73:14:52
Short sell turnover: *9.650B
Short sell %: *17.541%
    Turnover (B) % of MT
  MT 66.917  
Stocks 57.144 85.40%
Warrants 4.562 6.82%
CBBC 5.211 7.79%
112.50B
75.00B
37.50B
0
123
24
127
27
106
28
146
29
67
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,166.23
-26.17 (-0.13%)
FHSI 20,136
-89 (-0.44%) Premium -30
HSCEI 6,865.83
-13.10 (-0.19%)
CCI 3,938.57
-28.48 (-0.72%)
TEH 4,231.45
-14.90 (-0.35%)
MT 72B
SHCI 3,240
+0 (+0.01%)
Turnover 260 B
SZPI 11,578.10
-1.81 (-0.016%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown384.4005.239B
2
09988BABA-SWup96.0504.684B
3
02828HSCEI ETFdown69.3003.834B
4
02800TRACKER FUNDdown20.3602.823B
5
01024KUAISHOU-Wup59.0502.509B
Volume
RT More
  Code Name   Nominal Volume
1
00493GOME RETAILdown0.1091.130B
2
03033CSOP HS TECHdown4.160267.960M
3
00020SENSETIME-Wup2.660216.477M
4
00857PETROCHINAup4.630186.724M
5
00939CCBdown5.060150.424M
%Gainers
RT More
  Code Name   Nominal %Change
1
03948YITAI COALup15.760+39.469%
2
08510TOPSTANDARDCORPup0.065+27.451%
3
06880TEMPUS HOLDup0.225+25.000%
4
08635NOVACON TECHup0.455+24.658%
5
01142E&P GLOBALup0.570+21.277%
%Losers
RT More
  Code Name   Nominal %Change
1
01153JIAYUAN SERdown0.237-35.946%
2
08437RMH HOLDINGSdown0.079-31.897%
3
01808ENTERPRISE DEVdown1.000-21.875%
4
00715CHINA OCEANWIDEdown0.022-21.429%
5
01253GREENLAND BROADdown0.147-21.390%
Last updated： 30/03/2023 13:18
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03948YITAI COALup15.780+4.480+39.646%17.00012.980118.237M29.18%Coal
2
08635NOVACON TECHup0.440+0.075+20.548%0.4800.3802.576M23.08%Software & Services
3
03896KINGSOFT CLOUDup3.920+0.580+17.365%4.4503.710457.931M14.69%Software & Services
4
06896GOLDEN THROATup2.800+0.160+6.061%2.9102.7102.520M6.99%Health Care
5
00314SIPAI HEALTHup38.300+1.100+2.957%39.05036.1002.057M4.97%Health Care
Last updated： 30/03/2023 12:59
Hot Sector
Alibaba related
More
Code Name   Nominal %Change
09988BABA-SWup95.400+0.899%
00980LIANHUAunchange0.5100.000%
01060ALI PICTURESdown0.490-3.922%
06808SUNART RETAILdown2.770-5.782%
00241ALI HEALTHdown5.730-9.192%
Local bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup53.250+0.567%
00945MANULIFE-Sup139.700+0.431%
02388BOC HONG KONGup25.300+0.198%
02888STANCHARTup58.550+0.171%
02378PRUdown103.200-0.097%
Coal
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup26.600+4.519%
00975MONGOL MININGup3.040+2.357%
03668YANCOAL AUSup29.750+2.058%
01898CHINA COALup5.900+1.201%
01088CHINA SHENHUAup24.200+0.833%
Heavyweight blue chip
More
Code Name   Nominal %Change
01211BYD COMPANYup221.400+1.560%
02269WUXI BIOup48.900+0.929%
09988BABA-SWup95.400+0.899%
09618JD-SWup160.100+0.629%
00005HSBC HOLDINGSup53.250+0.567%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup75.750+4.772%
09868XPENG-Wup42.650+3.269%
01728ZHENGTONGAUTOup0.540+1.887%
00489DONGFENG GROUPup3.670+1.662%
01211BYD COMPANYup221.400+1.560%
Utilities
More
Code Name   Nominal %Change
00002CLP HOLDINGSunchange56.6500.000%
00066MTR CORPORATIONunchange37.9000.000%
02638HKELECTRIC-SSdown4.970-0.201%
00006POWER ASSETSdown41.950-0.238%
00823LINK REITdown49.650-0.401%
AI chatGPT related
More
Code Name   Nominal %Change
09988BABA-SWup95.400+0.899%
00020SENSETIME-Wup2.640+0.763%
09961TRIP.COM-Sdown280.800-0.355%
01263PC PARTNERdown4.760-0.833%
00700TENCENTdown381.000-0.988%
Biotech B Stock
More
Code Name   Nominal %Change
01875TOT BIOPHARM-Bup2.130+6.500%
02256ABBISKO-Bup2.770+5.725%
02216BRONCUS-Bup1.510+2.721%
02197CLOVER BIO-Bup1.720+2.381%
02179RECBIO-Bup24.200+2.110%
Consumption
More
Code Name   Nominal %Change
00520XIABUXIABUup6.810+5.910%
01368XTEP INT'Lup9.490+3.264%
01717AUSNUTRIAup3.980+1.790%
00291CHINA RES BEERup63.350+1.037%
02020ANTA SPORTSup115.800+0.696%
Live Sale
More
Code Name   Nominal %Change
00511TVBup11.180+3.519%
09988BABA-SWup95.400+0.899%
09618JD-SWup160.100+0.629%
01765HOPE EDUdown0.600-1.639%
01769SCHOLAR EDUdown2.440-2.008%
Underweighted
More
Code Name   Nominal %Change
01211BYD COMPANYup221.400+1.560%
09988BABA-SWup95.400+0.899%
00020SENSETIME-Wup2.640+0.763%
02020ANTA SPORTSup115.800+0.696%
09618JD-SWup160.100+0.629%
Macau Casino
More
Code Name   Nominal %Change
01128WYNN MACAUunchange7.4300.000%
00200MELCO INT'L DEVdown8.680-0.115%
00027GALAXY ENTdown51.300-0.195%
00880SJM HOLDINGSdown3.780-0.787%
01928SANDS CHINA LTDdown26.050-0.951%
China Concept
More
Code Name   Nominal %Change
09866NIO-SWup75.750+4.772%
09868XPENG-Wup42.650+3.269%
09991BAOZUN-Wup13.600+1.949%
09988BABA-SWup95.400+0.899%
09618JD-SWup160.100+0.629%
Southbound ETF
More
Code Name   Nominal %Change
02800TRACKER FUNDdown20.280-0.491%
02828HSCEI ETFdown68.880-0.692%
03033CSOP HS TECHdown4.132-0.816%
03067ISHARESHSTECHdown8.790-0.846%
Crypto and Blockchain ETF
More
Code Name   Nominal %Change
03112A PANDOBLKCHAINup8.310+3.294%
03171A SS BLOCKCHAINup15.130+2.023%
03135FA SAMSUNG BTCup12.410+1.721%
03066FA CSOP BTCup12.780+1.590%
03068FA CSOP ETHdown11.070-0.628%
Metaverse ETF
More
Code Name   Nominal %Change
03034A CSOP METAup5.930+0.594%
03091A NIKKOAMMETAup78.640+0.383%
03172A SS ASIA METAup14.840+0.135%
03006A GX METAup53.600+0.112%
09091A NIKKOAMMETA-Uunchange9.9800.000%
Last updated： 30/03/2023 12:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.669%
10536
YITAI COAL (+39.469%)
Textiles & Clothing & Accessories+0.096%
26321849
CHINA PARTYTIME (+8.594%)
Last updated： 30/03/2023 13:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.535%
5108
SILK RD ENERGY (-23.077%)
Health Care-1.236%
441291345
RMH HOLDINGS (-33.621%)
Paper & Forest Products-1.188%
1611
STEEDORIENTAL (-12.000%)
Transportation Infrastructure-1.123%
1122
HUAYUEXPRESSWAY (-5.759%)
Insurance-1.020%
31023
CHINA LIFE (-6.687%)
Last updated： 30/03/2023 13:00
Profit Estimation
1
2
3
4
5

00914 CONCH CEMENT

Broker Name: BANK OF AMERICA
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 18522.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5000
DPS (cts) (HKD (cts)): RMB 1.3200

00322 TINGYI

Broker Name: JP MORGAN
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 3211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6300
DPS (cts) (HKD (cts)): RMB 0.6300

01099 SINOPHARM

Broker Name: BANK OF AMERICA
Report Date: 28/03/2023

Sell
Financial Year: 2023
Profit Estimation: RMB 9208.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9500
DPS (cts) (HKD (cts)): RMB 0.9180

01179 HWORLD-S

Broker Name: GOLDMAN SACHS
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 3010.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.4600
DPS (cts) (HKD (cts)): RMB 2.3500

02688 ENN ENERGY

Broker Name: BANK OF AMERICA
Report Date: 28/03/2023

Sell
Financial Year: 2023
Profit Estimation: RMB 6803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0500
DPS (cts) (HKD (cts)): RMB 2.7200

02367 GIANT BIOGENE

Broker Name: CICC
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 1297.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.0000

06865 FLAT GLASS

Broker Name: HSBC
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 2370.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2600

00322 TINGYI

Broker Name: BANK OF AMERICA
Report Date: 28/03/2023

Hold
Financial Year: 2023
Profit Estimation: RMB 3538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6270
DPS (cts) (HKD (cts)): RMB 0.6270

00548 SHENZHENEXPRESS

Broker Name: HSBC
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 2835.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.6700

00358 JIANGXI COPPER

Broker Name: HSBC
Report Date: 28/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 5304.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)): RMB 0.4600
Last updated： 29/03/2023 14:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup4.540+4.608%
06098CG SERVICESup13.720+2.083%
01211BYD COMPANYup221.400+1.560%
01109CHINA RES LANDup36.100+1.120%
00291CHINA RES BEERup63.350+1.037%
%Losers
Code Name   Nominal %Change
00241ALI HEALTHdown5.730-9.192%
02628CHINA LIFEdown12.320-6.383%
09888BIDU-SWdown147.900-4.642%
00992LENOVO GROUPdown8.250-4.181%
02319MENGNIU DAIRYdown32.400-4.000%
Last updated： 30/03/2023 12:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup59.050+4.978%
00857PETROCHINAup4.540+4.608%
09868XPENG-Wup42.650+3.269%
06098CG SERVICESup13.720+2.083%
01211BYD COMPANYup221.400+1.560%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown57.050-6.399%
02628CHINA LIFEdown12.320-6.383%
09888BIDU-SWdown147.900-4.642%
00992LENOVO GROUPdown8.250-4.181%
02319MENGNIU DAIRYdown32.400-4.000%
Last updated： 30/03/2023 12:59
Remark: Local Indices are real time updated. Last updated: 30/03/2023 13:18
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/03/2023 13:18
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/03/2023 01:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/03/2023 12:59
  Frankfurt DAX Index is daily updated. Last updated: 29/03/2023 23:55
  Paris CAC 40 Index is daily updated. Last updated: 30/03/2023 00:05
  Futures are real time updated. Last updated: 30/03/2023 13:18
  MSCI Indexes are real time updated. Last updated: 30/03/2023 13:18
  Industry ranking last updated: 30/03/2023 13:00
  5-Day Market Turnover's latest trading date is 30/03/2023
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/03/2023 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/03/2023 13:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/03/2023 13:00
Market Calendar
More
30 2023
Thu
March
Result Announcements
00039  CH BEIDAHUANG
00059  SKYFAME REALTY
00063  CHI ASIA VALLEY
00076  ELATE HOLDINGS
00079  CENTURY LEGEND
00080  CNEWECON FUND
00082  CRAZY SPORTS
00093  TERMBRAY IND
00095  LVGEM CHINA
00096  YUSEI
00107  SICHUAN EXPRESS
00115  GRAND FIELD GP
00118  COSMOS MACH
00124  GD LAND
00132  CHINA INV HOLD
00142  FIRST PACIFIC
00156  LIPPO CHINA RES
00162  CENTURY GINWA
00171  SILVER GRANT
00180  KADER HOLDINGS
00185  ZENSUN ENT
00187  JINGCHENG MAC
00209  WINSHINE SCI
00222  MIN XIN HOLD
00226  LIPPO
00239  PAK FAH YEOW
00256  CITYCHAMP
00257  EB ENVIRONMENT
00258  TOMSON GROUP
00265  OV SERVICES
00270  GUANGDONG INV
00289  WING ON CO
00295  KONG SUN HOLD
00299  GLORY SUN LAND
00310  PROSP INV HOLD
00317  COMEC
00323  MAANSHAN IRON
00326  CHINA STAR ENT
00330  ESPRIT HOLDINGS
00334  CH DISPLAY OPT
00336  HUABAO INTL
00346  YANCHANG PETRO
00347  ANGANG STEEL
00360  NEW FOCUS AUTO
00363  SHANGHAI IND H
00368  SUPERLAND GROUP
00371  BJ ENT WATER
00376  YUNFENG FIN
00389  TONTINE WINES
00390  CHINA RAILWAY
00439  KUANGCHI
00456  NEW CITY DEV
00471  SILKWAVE INC
00487  SUCCESSUNIVERSE
00499  QINGDAO HLDGS
00529  SIS INT'L
00544  DAIDO GROUP
00546  FUFENG GROUP
00547  DIGITAL DOMAIN
00550  KINGKEY INT CUL
00553  NANJING PANDA
00557  TIANYUAN HEALTH
00582  SHIN HWA WORLD
00593  DREAMEAST
00606  SCE CM
00608  HIGH FASHION
00622  OSHIDORI
00623  SINOMEDIA
00641  CHTC FONG'S INT
00655  HK CHINESE LTD
00670  CHINA EAST AIR
00679  ASIA TELE-NET
00686  BJ ENERGY INTL
00689  EPI (HOLDINGS)
00694  BEIJING AIRPORT
00701  CNT GROUP
00702  SINO OIL & GAS
00703  FUTURE BRIGHT
00713  WORLD HOUSEWARE
00720  AUTO ITALIA
00726  DIT GROUP
00747  SHENYANG PUBLIC
00753  AIR CHINA
00754  HOPSON DEV HOLD
00758  MACROLINK CAP
00764  ETERNITY INV
00797  7ROAD
00800  A8 NEW MEDIA
00809  GLOBAL BIO-CHEM
00814  JINGKELONG
00821  VC HOLDINGS
00827  KO YO GROUP
00833  ALLTRONICS
00834  KANGDA FOOD
00838  EVA HOLDINGS
00840  TIANYE WATER
00845  GLORIOUS PPT H
00853  MICROPORT
00859  ZHONGCHANG INTL
00861  DC HOLDINGS
00882  TIANJIN DEV
00895  DONGJIANG ENV
00905  WALNUT CAP
00915  DAOHE GLOBAL
00921  HISENSE HA
00925  BJ PROPERTIES
00950  LEE'S PHARM
00995  ANHUIEXPRESSWAY
01003  HUANXI MEDIA
01022  FEIYU
01026  UNIVERSAL TECH
01029  IRC
01039  CHANGYOU ALLI
01051  G-RESOURCES
01053  CHONGQING IRON
01064  ZHONG HUA INT'L
01066  WEIGAO GROUP
01084  GF HYDROCOLLOID
01110  KINGWORLD
01115  TIBET WATER
01118  GOLIK HOLDINGS
01119  IDREAMSKY
01128  WYNN MACAU
01129  WATER INDUSTRY
01134  KELFRED
01138  COSCO SHIP ENGY
01152  MOMENTUM FIN
01157  ZOOMLION
01165  SFCE
01176  ZHUGUANG HOLD
01183  MECOM POWER
01186  CHINA RAIL CONS
01201  TESSON HOLDINGS
01203  GUANGNAN (HOLD)
01204  BOARDWARE INTEL
01228  CANBRIDGE-B
01232  GW TIANDI
01233  TIMES CHINA
01238  POWERLONG
01244  3D MEDICINES-B
01250  SDHS NEW ENERGY
01258  CHINFMINING
01262  LABIXIAOXIN
01268  MEIDONG AUTO
01277  KINETIC DEV
01285  JIASHILI GP
01288  ABC
01292  CMA LOGISTICS
01293  GRAND BAOXIN
01301  D&G TECH
01330  DYNAGREEN ENV
01336  NCI
01338  BAWANG GROUP
01347  HUA HONG SEMI
01351  BRIGHT FUTURE
01357  MEITU
01358  PW MEDTECH
01366  JIANGNAN GP
01372  C CARBONNEUTRAL
01383  LET GROUP
01395  ELL ENV
01397  BAGUIO GREEN
01398  ICBC
01407  JY GAS
01412  Q P GROUP
01420  CHUAN HOLDING
01425  JUSTIN ALLEN H
01433  CIRTEK HLDGS
01440  DEYUN HOLDING
01442  INFINITY L&T
01461  ZHONGTAIFUTURES
01463  C-LINK SQ
01477  OCUMENSION-B
01481  SMART GLOBE
01488  BEST FOOD HLDG
01513  LIVZON PHARMA
01520  VIRTUAL MIND
01528  RS MACALLINE
01529  YUES INTL HLDG
01532  CHINA PARTYTIME
01548  GENSCRIPT BIO
01578  BANK OF TIANJIN
01579  YIHAI INTL
01586  LEON INSPECTION
01587  SHINEROAD INTL
01592  ANCHORSTONE
01596  YICHEN IND
01598  21CENTURY EDU
01600  TIAN LUN GAS
01608  VPOWER GROUP
01617  NANFANG COMM
01626  JIA YAO HLDGS
01635  DZUG
01640  RUICHENG CHINA
01645  HAINA INTEL
01650  HYGIEIA GROUP
01658  PSBC
01661  WISDOM SPORTS
01717  AUSNUTRIA
01722  KIN PANG HLDGS
01728  ZHENGTONGAUTO
01732  XIANGXING INT
01738  FS ANTHRACITE
01740  VALUES CULTURAL
01746  MAN SHUN GP
01750  REM GROUP HLDGS
01753  DUIBA
01759  SINO GAS HLDGS
01763  CIRC
01766  CRRC
01769  SCHOLAR EDU
01776  GF SEC
01790  TIL ENVIRO
01792  CMON
01795  YADONG GROUP
01800  CHINA COMM CONS
01812  CHENMING PAPER
01817  MULSANNE GROUP
01823  HUAYUEXPRESSWAY
01832  SAI LEISURE
01835  REALWAY CAPITAL
01842  GROWN UP GROUP
01855  ZONQING LTD
01856  ERNEST BOREL
01858  CHUNLI MEDICAL
01860  MOBVISTA
01862  JINGRUI HLDGS
01870  ACME INTL HLDGS
01871  CHINA ORIENTED
01873  VIVA BIOTECH
01877  JUNSHI BIO
01880  CTG DUTY-FREE
01889  SANAI HEALTH GP
01891  HENG HUP
01901  FEIYANG GROUP
01905  HAITONG UT
01907  CHINA RISUN GP
01908  C&D INTL GROUP
01912  CONTEL
01919  COSCO SHIP HOLD
01932  CPM GROUP
01935  JH EDUCATION
01937  JIACHEN HOLDING
01938  CHU KONG PIPE
01942  MOG HOLDINGS
01948  UJU HOLDING
01951  JXR
01952  EVEREST MED-B
01963  BCQ
01966  CHINA SCE GROUP
01980  TIANGE
01995  CIFI ES SERVICE
01996  RSUN PPT
02002  SUNSHINE PAPER
02007  COUNTRY GARDEN
02011  CHINA APEX GP
02013  WEIMOB INC
02017  CHANHIGH
02022  DIGIT HOLLYWOOD
02023  CHINA LUDAO
02088  XIWANG PROPERTY
02099  CHINAGOLDINTL
02115  CHANNEL MICRON
02122  KIDSLAND INTL
02129  LEGION CONSO
02130  CN LOGISTICS
02139  BANK OF GANSU
02145  CHICMAX
02150  NAYUKI
02156  C&D PROPERTY
02159  MEDIWELCOME
02165  LING YUE SER GP
02170  BASECARE-B
02176  CCID CONSULTING
02177  UNQ HOLDINGS
02202  CHINA VANKE
02208  GOLDWIND
02222  NVC INTL
02225  JINHAI INTL
02226  HONWORLD GP
02231  JY GRANDMARK
02250  B.DUCK SEMK
02255  HAICHANG HLDG
02260  VANOV HOLDINGS
02279  YONGHE MEDICAL
02281  XINGLU WATER
02297  RAINMED-B
02302  CNNC INT'L
02310  TIMES UNI GP
02320  HOP FUNG GROUP
02321  SWANGCHAICHUAN
02323  RENCO HOLDINGS
02327  MEILLEUREHEALTH
02333  GREATWALL MOTOR
02338  WEICHAI POWER
02339  BWI INT'L
02349  CH CITY INFRA
02352  DOWELL SERVICE
02369  COOLPAD GROUP
02376  LUSHANGSERVICES
02381  SMC ELECTRIC
02388  BOC HONG KONG
02389  BJ HEALTH
02399  CN ANCHU ENERGY
02400  XD INC
02455  RUNHUA SERVICE
02482  LOGORY
02528  FW FASHION INT
02607  SH PHARMA
02623  ADD NEW ENERGY
02700  GREEN INTL HLDG
02728  JINTAI ENERGY H
02772  ZLKG
02866  COSCO SHIP DEV
02877  SHINEWAY PHARM
02880  LIAONING PORT
03300  CHINA GLASS
03320  CHINARES PHARMA
03328  BANKCOMM
03332  SINOLIFE UTD
03348  CHINA PENGFEI
03377  SINO-OCEAN GP
03380  LOGAN GROUP
03383  AGILE GROUP
03395  JX ENERGY
03600  MODERN DENTAL
03603  XINJI SHAXI
03608  YONGSHENG MAT
03611  HUAFANG GROUP
03618  CQRC BANK
03623  C SUCCESS FIN
03666  SHANGHAI XNG
03698  HUISHANG BANK
03708  CH SUPPLY CHAIN
03708  CH SUPPLY CHAIN
03759  PHARMARON
03798  HOMELAND ITL
03800  GCL TECH
03808  SINOTRUK
03833  XINXIN MINING
03882  SKYLIGHT HLDG
03889  GLOBAL SWEET
03898  TIMES ELECTRIC
03903  HANHUA FIN
03913  KWG LIVING
03958  DFZQ
03988  BANK OF CHINA
03991  CHANGHONG JH
03996  CH ENERGY ENG
04619  BOC 20USDPREF
04620  ICBC 20USDPREF
06030  CITIC SEC
06066  CSC
06113  UTS MARKETING
06116  LA CHAPELLE
06122  JIUTAI RCB
06127  JOINN
06128  GRAPHEX GROUP
06138  HARBIN BANK
06168  U-TON FUTURE
06178  EB SECURITIES
06190  BANKOFJIUJIANG
06196  BANKOFZHENGZHOU
06600  SCICLONE PHARMA
06628  TRANSCENTA-B
06661  HUZHOU GAS
06668  E-STAR CM
06680  JLMAG
06690  HAIER SMARTHOME
06806  SWHY
06821  ASYMCHEM
06828  BG BLUE SKY
06830  HUAZHONG IN-V
06837  HAITONG SEC
06860  FINGERTANGO
06862  HAIDILAO
06886  HTSC
06900  SUNKWAN PPT
06913  SCVE GROUP
06922  CRYOFOCUS-B
06939  MEGAIN
06998  GENOR-B
06999  LEADING HLDGS
07827  VISION DEAL-Z
08027  KPM HOLDING
08052  LUK HING ENT
08087  CHINA 33MEDIA
08095  BEIDA JADE BIRD
08152  M&L HOLDINGS
08189  TEDA BIOMEDICAL
08223  ZYY
08227  HAITIAN ANTENNA
08292  WORLDGATEGLOBAL
08360  AL GROUP
08452  FY FINANCIAL
08462  OMNIBRIDGE HLDG
08491  COOL LINK
08547  PACIFIC LEGEND
08607  NARNIA GROUP
09626  BILIBILI-W
09636  JF WEALTH
09658  SUPER HI
09666  JINKE SERVICES
09677  WEIHAI BANK
09688  ZAI LAB
09696  TIANQI LITHIUM
09858  YOURAN DAIRY
09939  KINTOR PHARMA-B
09977  FENGXIANG CO
09978  FINELAND LIVING
09993  RADIANCE HLDGS
00193  CAPITAL ESTATE
01775  BEXCELLENT GP
03708  CH SUPPLY CHAIN
03708  CH SUPPLY CHAIN
Economic Figures
Russia: FebIndustrial Output
Russia: FebRetail Sales
Russia: FebUnemployment Rate
Russia: The week as of 27/03/2023CPI
Russia: The week as of 27/03/2023CPI(Year to Date)
Russia: The week as of 27/03/2023CPI
New Zealand: FebBuilding Permits
Japan: The week as of 24/03/2023Foreign Investment in Japan (Bonds)
Japan: The week as of 24/03/2023Foreign Investment in Japan (Stocks)
Japan: The week as of 24/03/2023Japanese Investment Abroad (Bonds)
Japan: The week as of 24/03/2023Japanese Investment Abroad (Stocks)
Italy: FebUnemployment Rate
Euro Zone: MarConsumer Confidence Index
Euro Zone: MarEconomic Sentiment (Services)
Euro Zone: MarEconomic Sentiment Indicator
Euro Zone: MarIndustry Capacity Utilization
Italy: FebPPI
Italy: FebPPI
Brazil: JanIndustrial Output
Brazil: JanIndustrial Output
Germany: MarCPI
Germany: MarCPI
United States: Q4GDP (Annualized q/q)
United States: Q4GDP Price Index
United States: Q4PCE Core Price Index
United States: Q4Personal Expanditures
United States: The week as of 24/03/2023Jobless Claims
United States: The week as of 25/03/2023Jobless Claims
United States: The week as of 18/03/2023Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19543
HSCEI
14351
CCI
322
HS TECH Index
822
HS China (HK-listed) 100 Index
28711
    Last %Change
Financedown32,902.85-0.56%
Utilitiesdown35,942.88-0.61%
Propertiesup24,809.73+0.10%
Commerce & Industryup11,280.35+0.13%
GEMdown37.00-1.12%
HSI Volativitydown25.90-4.46%
Asia Pacific   Last %Change
CSI 300up4,007.61+0.037%
SSE Compositeup3,240.27+0.006%
Shanghai A Shareup3,396.22+0.001%
Shanghai B Shareup293.42+0.590%
Tokyo Nikkei 225down27,674.61-0.750%
Taipei Weighted Averageup15,833.09+0.402%
Singapore Strait Timesdown3,249.17-0.410%
Europe & US   Last %Change
Dow Jones Industrial Aveup32,717.60+0.998%
Standard & Poor 500up4,027.81+1.424%
Nasdaq Compositeup11,926.24+1.794%
London FT100up7,564.27+1.069%
Frankfurt DAXup15,328.78+1.233%
Paris CAC 40up7,186.99+1.392%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13921.1393
GBP / HKD9.66399.6655
EUR / HKD8.51008.5109
JPY / HKD0.05920.0592
AUD / HKD5.24955.2500
NZD / HKD4.88014.8805
CAD / HKD5.78605.7867
CHF / HKD8.54378.5442
KRW / HKD0.00600.0060
SEK / HKD0.75430.7545
SGD / HKD5.90325.9038
THB / HKD0.22920.2292
TWD / HKD0.25760.2576
USD / HKD7.84987.8499
Last updated: 30/03/2023 13:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88956.8917
GBP / USD1.23101.2312
EUR / USD1.08411.0844
USD / JPY132.5860132.5900
AUD / USD0.66870.6688
NZD / USD0.62160.6218
USD / CAD1.35661.3571
USD / CHF0.91860.9190
USD / KRW1,302.23001,304.2300
USD / SEK10.399910.4090
USD / SGD1.32961.3298
USD / THB34.240034.2600
USD / TWD30.471030.4720
USD / HKD7.84987.8499
Last updated: 30/03/2023 13:15
Commodity(USD) Latest Highest Lowest
XAU1,960.741,963.281,954.70
XAG23.3723.3923.24
Last updated： 30/03/2023 13:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.86015.240+835.212%
ZHEJIANG SHIBAO1.5208.210+516.506%
JINGCHENG MAC3.38015.150+411.604%
SHANDONG XINHUA6.04024.030+354.103%
SINOPEC SSC0.6002.110+301.392%
CSC7.59025.620+285.279%
CC SECURITIES1.1703.700+260.956%
FUDANZHANGJIANG3.1709.820+253.582%
ANDRE JUICE6.38019.050+240.810%
GREATWALL MOTOR9.46027.940+237.111%
HKD to RMB (Average Price): 0.87612 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/03/2023 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.