Quote | Super Quote
Summary
Up980
Down652
Unchange383
Idle642
Record High : Record Low 53:31
Gainer Industry: Household Appliances & Electronics (CHINA IN-TECH)
Avg %Chg: +2.125% 12:12:8:10
Loser Industry: Conglomerates (HING YIP HLDGS)
Avg %Chg: -0.421% 7:12:4:4
Top Turnover Industry: Software & Services
Turnover: 39.343B 67:47:12:39
Short sell turnover: 31.515B
Short sell %: 21.874%
    Turnover (B) % of MT
  MT 161.376  
Stocks 147.968 91.69%
Warrants 4.620 2.86%
CBBC 8.788 5.45%
127.50B
85.00B
42.50B
0
158
14
129
15
142
16
122
17
161
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,925.81
+341.75 (+1.75%)
FHSI (AT) 19,930
-33 (-0.17%) Premium +4
HSCEI 7,235.71
+126.90 (+1.79%)
CCI 3,625.55
-15.47 (-0.42%)
TEH 4,595.20
+116.01 (+2.59%)
MT 161B
SHCI 3,244
+3 (+0.08%)
Turnover 470 B
SZPI 10,256.40
+95.08 (+0.936%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup389.80012.098B
2
03690MEITUAN-Wup155.5009.775B
3
02800TRACKER FUNDup20.1209.016B
4
09988BABA-Wup84.5507.855B
5
02828HSCEI ETFup74.0807.584B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4941.318B
2
02800TRACKER FUNDup20.120446.697M
3
00020SENSETIME-Wup1.410417.040M
4
07226XL2CSOPHSTECHup4.396410.482M
5
07552XI2CSOPHSTECHdown2.974382.626M
%Gainers
RT More
  Code Name   Nominal %Change
1
00464CHINA IN-TECHup0.28086.667%
2
01728ZHENGTONGAUTOup0.10866.154%
3
08635NOVACON TECHup0.11247.368%
4
00204CAPITAL REALMup0.13046.067%
5
08611MINDTELL TECHup0.42544.068%
%Losers
RT More
  Code Name   Nominal %Change
1
08163NOIZ GROUPdown0.082-56.150%
2
08297OCEAN STAR TECHdown0.070-36.364%
3
00379EG LEASINGdown0.118-26.250%
4
09963TRANSTECHdown0.305-21.795%
5
02935RICHLY FIELDdown0.100-20.000%
Last updated： 20/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01815CSMALLup0.5600.15036.585%0.8500.49042.708M77.08%Jewellery & Watches
2
08611MINDTELL TECHup0.4250.13044.068%0.4500.2852.953M36.36%Software & Services
3
08622HUAKANG BIOMEDup0.3700.03510.448%0.4100.3003.413M20.59%Health Care
4
08262SUPER STRONGup0.0950.02230.137%0.1000.0721.727M14.94%Construction
5
01433CIRTEK HLDGSup0.0640.00814.286%0.0650.056430,34014.04%Textiles & Clothing & Accessories
Last updated： 20/01/2025 16:39
Hot Sector
CXO Related
More
Code Name   Nominal %Change
02359WUXI APPTECup55.650+7.225%
01521FRONTAGEup1.630+6.536%
01548GENSCRIPT BIOup9.910+5.426%
02268WUXI XDCup30.250+5.035%
06821ASYMCHEMup50.200+4.583%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup55.650+7.225%
02269WUXI BIOup18.700+4.120%
06160BEIGENEup127.600+2.986%
09926AKESOup59.800+1.099%
03692HANSOH PHARMAup16.980+0.831%
Trump Trade
More
Code Name   Nominal %Change
02359WUXI APPTECup55.650+7.225%
03066FA CSOP BTCup38.400+6.312%
03135FA SAMSUNG BTCup37.400+4.879%
02269WUXI BIOup18.700+4.120%
01772GANFENGLITHIUMup21.400+0.943%
Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup157.400+7.294%
03690MEITUAN-Wup155.500+5.210%
09988BABA-Wup84.550+4.706%
09888BIDU-SWup80.800+2.734%
00700TENCENTup389.800+2.633%
US Sanction Related
More
Code Name   Nominal %Change
02359WUXI APPTECup55.650+7.225%
02268WUXI XDCup30.250+5.035%
09866NIO-SWup34.100+4.441%
01211BYD COMPANYup275.000+4.246%
02269WUXI BIOup18.700+4.120%
Mobiles
More
Code Name   Nominal %Change
02018AAC TECHup38.300+6.389%
02382SUNNY OPTICALup65.450+4.137%
01478Q TECHup6.550+3.639%
00285BYD ELECTRONICup39.200+2.887%
00992LENOVO GROUPup9.400+1.842%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup34.100+4.441%
01211BYD COMPANYup275.000+4.246%
09868XPENG-Wup56.350+3.967%
02015LI AUTO-Wup89.350+2.997%
01958BAIC MOTORup2.210+1.376%
China Property Stocks
More
Code Name   Nominal %Change
02202CHINA VANKEup4.950+5.096%
03883CHINA AOYUANup0.212+4.433%
00884CIFI HOLD GPup0.270+3.846%
00813SHIMAO GROUPup0.920+3.371%
03383AGILE GROUPup0.630+3.279%
Chips Related
More
Code Name   Nominal %Change
02166SMART-COREup1.750+2.941%
01912CONTELup0.123+0.820%
00763ZTEup25.750+0.195%
00522ASMPTup76.650+0.065%
00981SMICdown39.400-0.127%
AI ChatGPT Related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup59.350+10.111%
09988BABA-Wup84.550+4.706%
00020SENSETIME-Wup1.410+2.920%
09888BIDU-SWup80.800+2.734%
00700TENCENTup389.800+2.633%
Consumption
More
Code Name   Nominal %Change
09896MNSOup47.350+5.222%
02020ANTA SPORTSup81.050+3.777%
09987YUM CHINAup349.400+2.886%
02313SHENZHOU INTLup58.650+2.445%
00322TINGYIup11.620+2.289%
China Finance
More
Code Name   Nominal %Change
03908CICCup12.740+2.908%
02318PING ANup42.700+2.398%
01398ICBCup5.000+1.626%
01336NCIup23.900+1.486%
00939CCBup6.100+1.329%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup8.670+1.641%
01800CHINA COMM CONSup5.200+0.775%
00386SINOPEC CORPup4.310+0.466%
00728CHINA TELECOMup4.750+0.423%
00941CHINA MOBILEup75.400+0.399%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup38.400+6.312%
03008BOS HSK BTCup8.370+6.084%
03042CAM BTCup13.340+5.873%
03439HGI BTCup13.340+5.371%
03135FA SAMSUNG BTCup37.400+4.879%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup8.220+0.428%
03068FA CSOP ETHup16.870+0.357%
03009BOS HSK ETHup2.608+0.231%
03046CAM ETHup8.110+0.123%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.086+8.861%
01499OKG TECHup0.192+5.495%
00434BOYAAup5.590+3.903%
01611SINOHOPE TECHup2.040+3.030%
01263PC PARTNERup5.280+1.538%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup157.400+7.294%
09896MNSOup47.350+5.222%
09988BABA-Wup84.550+4.706%
09866NIO-SWup34.100+4.441%
09868XPENG-Wup56.350+3.967%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup155.500+5.210%
09988BABA-Wup84.550+4.706%
01211BYD COMPANYup275.000+4.246%
00700TENCENTup389.800+2.633%
02318PING ANup42.700+2.398%
Last updated： 20/01/2025 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+2.125%
1212810
CHINA IN-TECH (+86.667%)
Jewellery & Watches+1.934%
12628
CSMALL (+36.585%)
Household & Personal Products+1.611%
31141019
BONJOUR HOLD (+33.333%)
Insurance+1.391%
14212
ZHONGMIAO (+6.960%)
Automobiles+1.378%
3224204
ZHENGTONGAUTO (+66.154%)
Last updated： 20/01/2025 16:39
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-0.421%
71244
HING YIP HLDGS (-7.692%)
Semiconductors-0.421%
7102
GENES TECH (-7.955%)
Retailers-0.399%
6527
JIAHUA STORES H (-9.677%)
Transportation-0.369%
22281214
VISION VALUES (-17.647%)
Gold & Precious Metals-0.355%
553
RA SILK ROAD (-6.061%)
Last updated： 20/01/2025 16:39
Profit Estimation
1
2
3
4
5

81024 KUAISHOU-WR

Broker Name: CITIGROUP
Report Date: 17/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 15293.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4790
DPS (cts) (HKD (cts)): RMB 0.0000

06049 POLY PPT SER

Broker Name: UBS
Report Date: 17/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1479.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6700
DPS (cts) (HKD (cts)): RMB 1.1500

03998 BOSIDENG

Broker Name: UBS
Report Date: 17/01/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3621.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.2600

00590 LUK FOOK HOLD

Broker Name: MACQUARIE
Report Date: 17/01/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 1030.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8000
DPS (cts) (HKD (cts)): HKD 1.0936

01024 KUAISHOU-W

Broker Name: CITIGROUP
Report Date: 17/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 15293.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4790
DPS (cts) (HKD (cts)): RMB 0.0000

00371 BJ ENT WATER

Broker Name: CITIGROUP
Report Date: 17/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1802.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1790
DPS (cts) (HKD (cts)): RMB 0.1450

02460 CR BEVERAGE

Broker Name: HSBC
Report Date: 17/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1623.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7900
DPS (cts) (HKD (cts)): RMB 0.3100

01109 CHINA RES LAND

Broker Name: HSBC
Report Date: 16/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 27253.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8200
DPS (cts) (HKD (cts)): RMB 1.4100

03319 A-LIVING

Broker Name: HSBC
Report Date: 16/01/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 896.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6300
DPS (cts) (HKD (cts)): RMB 0.1108

02268 WUXI XDC

Broker Name: CICC
Report Date: 16/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1018.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8500
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 17/01/2025 14:14
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup157.400+7.294%
02359WUXI APPTECup55.650+7.225%
03690MEITUAN-Wup155.500+5.210%
06618JD HEALTHup29.650+4.956%
09988BABA-Wup84.550+4.706%
%Losers
Code Name   Nominal %Change
00883CNOOCdown19.080-2.653%
00688CHINA OVERSEASdown12.500-2.344%
01099SINOPHARMdown19.940-2.255%
01088CHINA SHENHUAdown30.550-1.926%
00857PETROCHINAdown6.120-1.766%
Last updated： 20/01/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup157.400+7.294%
03690MEITUAN-Wup155.500+5.210%
06618JD HEALTHup29.650+4.956%
09988BABA-Wup84.550+4.706%
01211BYD COMPANYup275.000+4.246%
%Losers
Code Name   Nominal %Change
00883CNOOCdown19.080-2.653%
00688CHINA OVERSEASdown12.500-2.344%
01088CHINA SHENHUAdown30.550-1.926%
00857PETROCHINAdown6.120-1.766%
02899ZIJIN MININGdown14.860-1.197%
Last updated： 20/01/2025 16:38
Remark: Local Indices are real time updated. Last updated: 20/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/01/2025 08:10 EST
  Other Indexes are at least 20-min delayed. Last updated: 20/01/2025 20:54
  Frankfurt DAX Index is daily updated. Last updated: 18/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/01/2025 01:05
  Futures are real time updated. Last updated: 20/01/2025 21:10
  MSCI Indexes are real time updated. Last updated: 20/01/2025 17:59
  Industry ranking last updated: 20/01/2025 16:39
  5-Day Market Turnover's latest trading date is 20/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/01/2025 16:40
Market Calendar
More
20 2025
Mon
January
Result Announcements
08169  ECO-TEK HLDGS
Economic Figures
Japan: NovCore Mechinery Orders
Japan: NovCore Mechinery Orders
United Kingdom: JanRightmove Property Prices
United Kingdom: JanRightmove Property Prices
Japan: NovCapacity Utilization
Japan: NovIndustrial Output
Japan: NovIndustrial Output
Japan: NovTertiary Industry Index
Germany: DecPPI
Germany: DecPPI
Hong Kong: DecUnemployment Rate(Seasonal Adj)
Russia: NovExport
Russia: NovImport
Russia: NovTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
60212
HSCEI
36131
CCI
11113
HS TECH Index
255
HS China (HK-listed) 100 Index
66304
    Last %Change
Financeup34,530.96+1.18%
Utilitiesup34,756.20+0.39%
Propertiesup14,862.67+0.94%
Commerce & Industryup11,248.39+2.17%
GEMdown17.35-0.97%
HSI Volativityup24.26+7.97%
Asia Pacific   Last %Change
CSI 300up3,829.68+0.455%
SSE Compositeup3,244.38+0.079%
Shanghai A Shareup3,400.51+0.077%
Shanghai B Shareup261.63+0.330%
Tokyo Nikkei 225up38,902.50+1.173%
Taipei Weighted Averageup23,266.82+0.513%
Singapore Strait Timesdown3,807.97-0.074%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,487.83+0.776%
Standard & Poor 500up5,996.66+0.999%
Nasdaq Compositeup19,630.20+1.509%
Nasdaq Golden Dragon China Indexup6,775.56+3.182%
London FT100up8,518.72+0.159%
Frankfurt DAXup20,903.39+1.201%
Paris CAC 40up7,709.75+0.982%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06421.0643
GBP / HKD9.49509.4961
EUR / HKD8.03088.0315
JPY / HKD0.04980.0498
AUD / HKD4.83014.8307
NZD / HKD4.36314.3641
CAD / HKD5.38155.3823
CHF / HKD8.51608.5174
KRW / HKD0.00540.0054
SEK / HKD0.69870.6988
SGD / HKD5.70435.7051
THB / HKD0.22720.2272
TWD / HKD0.23740.2374
USD / HKD7.78397.7844
Last updated: 20/01/2025 21:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.31337.3153
GBP / USD1.21981.2199
EUR / USD1.03171.0318
USD / JPY156.4100156.4200
AUD / USD0.62050.6206
NZD / USD0.56060.5606
USD / CAD1.44621.4464
USD / CHF0.91400.9140
USD / KRW1,450.68001,452.6800
USD / SEK11.139711.1410
USD / SGD1.36441.3646
USD / THB34.248034.2660
USD / TWD32.770332.8003
USD / HKD7.78397.7844
Last updated: 20/01/2025 21:10
Commodity(USD) Latest Highest Lowest
XAU2,708.702,713.572,688.30
XAG30.2930.4330.12
Last updated： 20/01/2025 21:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.81011.530+344.541%
HOLLY FUTURES2.6809.990+303.850%
JINGCHENG MAC2.8409.950+279.572%
ANDRE JUICE8.68029.590+269.330%
FUDANZHANGJIANG2.3107.390+246.594%
NANJING PANDA3.0809.280+226.427%
SINOPEC SSC0.6601.980+225.020%
CHINA LIFE13.78039.500+210.554%
GUOLIAN SEC3.97011.250+207.009%
GAC GROUP3.0908.590+201.178%
HKD to RMB (Average Price): 0.92302 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/01/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.