Record High : Record Low | 24:63 |
Gainer Industry: Jewellery & Watches (HANVEY GROUP) | |
Avg %Chg: +2.431% | 9:8:1:8 |
Loser Industry: Insurance (CHINA TAIPING) | |
Avg %Chg: -1.841% | 0:17:0:1 |
Top Turnover Industry: Software & Services | |
Turnover: 14.592B | 33:83:19:41 |
Turnover (B) | % of MT | ||
MT | 90.689 | ||
Stocks | 82.775 | 91.27% | |
Warrants | 3.852 | 4.25% | |
CBBC | 4.062 | 4.48% |
120 |
|
13 |
113 |
|
14 |
139 |
|
15 |
96 |
|
18 |
91 |
|
19 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.087 | 6.065B | |
2 | 03708 | CH SUPPLY CHAIN | 0.023 | 860.375M | |
3 | 00788 | CHINA TOWER | 0.910 | 567.756M | |
4 | 03800 | GCL TECH | 1.450 | 398.030M | |
5 | 03988 | BANK OF CHINA | 3.180 | 383.226M |
Code | Name | Nominal | %Change | ||
1 | 00876 | KAISA HEALTH | 0.032 | 52.381% | |
2 | 08219 | HANVEY GROUP | 0.430 | 34.375% | |
3 | 08007 | GLOBALSTRAT | 0.110 | 34.146% | |
4 | 08249 | RUIYUAN IC TECH | 0.095 | 33.803% | |
5 | 02221 | NEW CONCEPTS | 0.290 | 33.641% |
Code | Name | Nominal | %Change | ||
1 | 08006 | SINO SPLENDID | 0.148 | -26.000% | |
2 | 00550 | KINGKEY INT CUL | 0.149 | -25.500% | |
3 | 02088 | XIWANG PROPERTY | 0.047 | -25.397% | |
4 | 00643 | CARRY WEALTH | 0.180 | -25.000% | |
5 | 01329 | CAPITAL GRAND | 0.630 | -23.171% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01749 | SHANSHAN | 0.720 | 0.140 | 24.138% | 0.720 | 0.600 | 142,000 | 20.00% | Textiles & Clothing & Accessories | |
2 | 02232 | CRYSTAL INTL | 3.300 | 0.250 | 8.197% | 3.580 | 3.100 | 9.224M | 17.38% | Textiles & Clothing & Accessories | |
3 | 00976 | CHIHO ENV | 0.790 | 0.140 | 21.538% | 0.820 | 0.640 | 7.996M | 17.14% | Diversified Metals & Minerals | |
4 | 01246 | BOILLHEALTHCARE | 0.440 | 0.110 | 33.333% | 0.470 | 0.330 | 2.700M | 11.90% | Properties | |
5 | 01028 | C.BANNER | 0.280 | 0.030 | 12.000% | 0.310 | 0.250 | 937,750 | 8.77% | Textiles & Clothing & Accessories | |
Last updated: 19/03/2024 16:40 |
Code | Name | Nominal | %Change | |
02268 | WUXI XDC | 16.740 | 0.000% | |
01211 | BYD COMPANY | 213.800 | -1.384% | |
09868 | XPENG-W | 39.800 | -1.728% | |
01347 | HUA HONG SEMI | 16.720 | -2.336% | |
00981 | SMIC | 16.620 | -2.350% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.620 | -1.661% | |
03171 | A SS BLOCKCHAIN | 26.200 | -3.250% | |
03135 | FA SAMSUNG BTC | 24.940 | -5.530% | |
03066 | FA CSOP BTC | 25.460 | -5.774% | |
03068 | FA CSOP ETH | 18.720 | -7.965% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.330 | +6.390% | |
00175 | GEELY AUTO | 8.870 | +0.226% | |
00708 | EVERG VEHICLE | 0.330 | 0.000% | |
01728 | ZHENGTONGAUTO | 0.249 | 0.000% | |
03836 | HARMONY AUTO | 0.600 | 0.000% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | 17.840 | +1.943% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
01898 | CHINA COAL | 8.230 | +0.858% | |
01088 | CHINA SHENHUA | 29.750 | +0.847% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 66.050 | 0.000% | |
00005 | HSBC HOLDINGS | 59.500 | -0.168% | |
09618 | JD-SW | 106.600 | -0.652% | |
01398 | ICBC | 3.920 | -1.010% | |
00939 | CCB | 4.730 | -1.046% |
Code | Name | Nominal | %Change | |
01638 | KAISA GROUP | 0.118 | +3.509% | |
06878 | DIFFER GP-NEW | 0.138 | +2.985% | |
00535 | GEMDALE PPT | 0.275 | +1.852% | |
03380 | LOGAN GROUP | 0.570 | +1.786% | |
00230 | MINMETALS LAND | 0.305 | +1.667% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | 4.950 | +9.031% | |
02331 | LI NING | 20.300 | +1.703% | |
06862 | HAIDILAO | 17.480 | +1.040% | |
01717 | AUSNUTRIA | 2.310 | +0.435% | |
01361 | 361 DEGREES | 4.460 | +0.225% |
Code | Name | Nominal | %Change | |
03700 | INKEVERSE | 0.850 | +4.938% | |
01263 | PC PARTNER | 3.160 | 0.000% | |
01810 | XIAOMI-W | 14.860 | -0.535% | |
09888 | BIDU-SW | 101.600 | -0.587% | |
09961 | TRIP.COM-S | 341.800 | -0.697% |
Code | Name | Nominal | %Change | |
00580 | SUN.KING TECH | 1.250 | +3.306% | |
01415 | COWELL | 17.600 | +1.734% | |
02382 | SUNNY OPTICAL | 53.850 | -1.734% | |
01478 | Q TECH | 3.210 | -1.835% | |
02038 | FIH | 0.520 | -1.887% |
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 45.950 | -0.325% | |
00270 | GUANGDONG INV | 4.820 | -0.619% | |
00002 | CLP HOLDINGS | 63.200 | -1.095% | |
02638 | HKELECTRIC-SS | 4.780 | -1.240% | |
00823 | LINK REIT | 35.750 | -1.243% |
Code | Name | Nominal | %Change | |
01787 | SD GOLD | 14.920 | +0.539% | |
02099 | CHINAGOLDINTL | 46.700 | +0.538% | |
02840 | SPDR GOLD TRUST | 1,561.500 | +0.257% | |
03081 | VALUEGOLD ETF | 51.240 | +0.196% | |
00340 | TONGGUAN GOLD | 0.430 | 0.000% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Jewellery & Watches | +2.431% |
| HANVEY GROUP (+34.375%) | ||||
Paper & Forest Products | +1.140% |
| STEEDORIENTAL (+14.286%) | ||||
Coal | +0.932% |
| MONGOL MINING (+7.097%) | ||||
Chemicals | +0.858% |
| PAN ASIA DATA H (+10.000%) | ||||
Textiles & Clothing & Accessories | +0.512% |
| SHANSHAN (+24.138%) | ||||
Last updated: 19/03/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Insurance | -1.841% |
| CHINA TAIPING (-3.960%) | ||||
Automobiles | -1.321% |
| NEW SPARKLEROLL (-21.196%) | ||||
Health Care | -1.319% |
| CHINAHEALTHWISE (-20.000%) | ||||
Gold & Precious Metals | -1.141% |
| RA SILK ROAD (-9.836%) | ||||
Transportation Infrastructure | -1.035% |
| ANHUIEXPRESSWAY (-2.899%) | ||||
Last updated: 19/03/2024 16:40 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB -1964.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 18/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 463.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 1.4200 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2823.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6400 |
DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 6340.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4300 |
DPS (cts) (HKD (cts)): | RMB 0.7500 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2495.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5650 |
DPS (cts) (HKD (cts)): | RMB 0.3610 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 6309.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5100 |
DPS (cts) (HKD (cts)): | RMB 0.9762 |
Broker Name: CITIGROUP
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2255.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3640 |
DPS (cts) (HKD (cts)): | RMB 0.3574 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 197.250M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | HKD 518.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0700 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 435.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
DPS (cts) (HKD (cts)): | RMB 0.0551 |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
02359 | WUXI APPTEC | 39.550 | -7.485% | |
02269 | WUXI BIO | 13.920 | -5.691% | |
00316 | OOIL | 115.400 | -5.565% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Remark: | Local Indices are real time updated. Last updated: 19/03/2024 18:00 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/03/2024 08:32 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 20:14 | |
Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05 | |
Futures are real time updated. Last updated: 19/03/2024 20:32 | |
MSCI Indexes are real time updated. Last updated: 19/03/2024 18:00 | |
Industry ranking last updated: 19/03/2024 16:40 | |
5-Day Market Turnover's latest trading date is 19/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 19/03/2024 16:59 | |
* Half-day data |
19 | 2024 Tue |
March |
Result Announcements |
00045 HK&S HOTELS |
00071 MIRAMAR HOTEL |
00314 SIPAI HEALTH |
00327 PAX GLOBAL |
00413 SC HOLDINGS |
00506 CHINA FOODS |
00512 GRAND PHARMA |
00533 GOLDLION HOLD |
00563 SH IND URBAN |
00587 CONCH ENVIRO |
00737 BAY AREA DEV |
00762 CHINA UNICOM |
00775 CKLIFE SCIENCES |
00780 TONGCHENGTRAVEL |
00818 HI SUN TECH |
00887 EMPEROR WATCH&J |
00902 HUANENG POWER |
00909 MING YUAN CLOUD |
00914 CONCH CEMENT |
01083 TG SMART ENERGY |
01091 SOUTH MANGANESE |
01515 CR MEDICAL |
01569 MINSHENG EDU |
01585 YADEA |
01610 COFCO JOYCOME |
01810 XIAOMI-W |
01833 PA GOODDOCTOR |
01848 CALC |
02057 ZTO EXPRESS-W |
02136 LIFESTYLE CHI |
02317 VEDAN INT'L |
02331 LI NING |
02638 HKELECTRIC-SS |
03788 CHINA HANKING |
06699 ANGELALIGN |
08036 EBROKER GROUP |
09868 XPENG-W |
09882 BEST LINKING |
80737 BAY AREA DEV-R |
81810 XIAOMI-WR |
82331 LI NING-R |
00571 ESUN HOLDINGS |
01125 LAI FUNG HOLD |
02378 PRU |
Economic Figures |
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate |
Australia: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsCentral Bank Rate (Lower Limit) |
Japan: JanCapacity Utilization |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Euro Zone: MarZEW Sentiment |
Germany: MarZEW Index (Current) |
Germany: MarZEW Sentiment |
United States: FebBuilding Permits |
United States: FebNew Home Starts |
United States: FebNew Home Starts |
Canada: FebCPI |
Canada: FebCPI |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 28,349.61 | -1.30% | |
Utilities | 33,768.29 | -1.16% | |
Properties | 15,815.46 | -1.53% | |
Commerce & Industry | 9,123.29 | -1.19% | |
GEM | 17.73 | -0.67% | |
HSI Volativity | 22.18 | -1.86% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,577.63 | -0.719% | |
SSE Composite | 3,062.76 | -0.719% | |
Shanghai A Share | 3,210.65 | -0.717% | |
Shanghai B Share | 261.25 | -0.510% | |
Tokyo Nikkei 225 | 40,003.60 | +0.662% | |
Taipei Weighted Average | 19,857.20 | -0.114% | |
Singapore Strait Times | 3,173.55 | +0.051% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,790.43 | +0.195% | |
Standard & Poor 500 | 5,149.42 | +0.632% | |
Nasdaq Composite | 16,103.45 | +0.816% | |
Nasdaq Golden Dragon China Index | 6,271.13 | -0.626% | |
London FT100 | 7,706.46 | -0.208% | |
Frankfurt DAX | 17,932.68 | -0.022% | |
Paris CAC 40 | 8,148.14 | -0.199% |
Currency | Buy | Sell |
CNY / HKD | 1.1014 | 1.1015 |
GBP / HKD | 9.9291 | 9.9304 |
EUR / HKD | 8.4859 | 8.4867 |
JPY / HKD | 0.0520 | 0.0520 |
AUD / HKD | 5.0963 | 5.0968 |
NZD / HKD | 4.7319 | 4.7324 |
CAD / HKD | 5.7552 | 5.7571 |
CHF / HKD | 8.8096 | 8.8099 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7475 | 0.7477 |
SGD / HKD | 5.8267 | 5.8277 |
THB / HKD | 0.2168 | 0.2169 |
TWD / HKD | 0.2460 | 0.2460 |
USD / HKD | 7.8220 | 7.8223 |
Last updated: 19/03/2024 20:30 |
Currency | Buy | Sell |
USD / CNY | 7.1982 | 7.2002 |
GBP / USD | 1.2694 | 1.2694 |
EUR / USD | 1.0849 | 1.0849 |
USD / JPY | 150.5180 | 150.5290 |
AUD / USD | 0.6515 | 0.6516 |
NZD / USD | 0.6049 | 0.6051 |
USD / CAD | 1.3588 | 1.3590 |
USD / CHF | 0.8878 | 0.8880 |
USD / KRW | 1,339.4300 | 1,339.8200 |
USD / SEK | 10.4619 | 10.4641 |
USD / SGD | 1.3423 | 1.3425 |
USD / THB | 36.0760 | 36.1160 |
USD / TWD | 31.7828 | 31.8128 |
USD / HKD | 7.8220 | 7.8223 |
Last updated: 19/03/2024 20:30 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,153.63 | 2,162.77 | 2,146.40 |
XAG | 24.94 | 25.15 | 24.80 |
Last updated: 19/03/2024 20:30 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.370 | 9.980 | +703.208% |
ZHEJIANG SHIBAO | 2.160 | 14.260 | +627.920% |
JINGCHENG MAC | 2.630 | 11.680 | +389.672% |
NANJING PANDA | 2.930 | 12.510 | +370.769% |
SINOPEC SSC | 0.510 | 1.880 | +306.449% |
CSC | 6.280 | 23.120 | +305.925% |
FUDANZHANGJIANG | 2.260 | 8.060 | +293.228% |
CICC | 9.990 | 34.410 | +279.784% |
CC SECURITIES | 1.110 | 3.810 | +278.460% |
CHINA LONGYUAN | 5.640 | 18.970 | +270.857% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/03/2024 16:40 |