Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
28.974 B
Prv Cls 6,878.93
Open 6,892.13
High 6,934.14
Low 6,809.41
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
01024KUAISHOU-Wup59.100+2.850+5.067%2.389BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
00857PETROCHINAup4.540+0.200+4.608%601.140MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
09868XPENG-Wup43.000+1.700+4.116%558.122MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup63.750+1.050+1.675%319.310MHKD{Block Trade}CHINA RES BEER: 500k shares, or HK$31.99mNews
01211BYD COMPANYup221.600+3.600+1.651%1.405BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06098CG SERVICESup13.660+0.220+1.637%202.451MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$13.98, up 4.02%News
01109CHINA RES LANDup36.200+0.500+1.401%185.574MHKDSummary of listed companies announcements (8)News
00981SMICup18.080+0.220+1.232%515.364MHKDSummary of listed companies announcements (6)News
09988BABA-SWup95.450+0.900+0.952%4.285BHKD{Block Trade}BABA-SW (09988): 657k shares, or HK$62.74mNews
02020ANTA SPORTSup115.900+0.900+0.783%297.884MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
00020SENSETIME-Wup2.640+0.020+0.763%552.233MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.76, up 5.34%News
09618JD-SWup160.100+1.000+0.629%1.012BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00968XINYI SOLARup9.240+0.020+0.217%58.749MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.28, up 3.11%News
06862HAIDILAOunchange20.7000.0000.000%84.963MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.95, up 2.70%News
01658PSBCdown4.820-0.010-0.207%176.609MHKD{Block Trade}PSBC (01658): 4.57m shares, or HK$22.56mNews
03328BANKCOMMdown4.880-0.020-0.408%27.730MHKDSummary of listed companies announcements (15)News
00386SINOPEC CORPdown4.600-0.020-0.433%319.494MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown139.000-1.000-0.714%2.035BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$83.61mNews
00941CHINA MOBILEdown61.500-0.500-0.806%822.887MHKDSummary of listed companies announcements (7)News
00175GEELY AUTOdown9.860-0.090-0.905%224.259MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02007COUNTRY GARDENdown2.150-0.020-0.922%70.651MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00700TENCENTdown381.200-3.600-0.936%4.822BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$31.03mNews
00960LONGFOR GROUPdown21.550-0.250-1.147%49.463MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00267CITICdown9.060-0.110-1.200%26.678MHKDSummary of listed companies announcements (2)News
02618JD LOGISTICSdown13.760-0.180-1.291%53.799MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03988BANK OF CHINAdown3.000-0.040-1.316%262.972MHKDSummary of listed companies announcements (16)News
01288ABCdown2.890-0.040-1.365%83.169MHKDSummary of listed companies announcements (8)News
00939CCBdown5.030-0.070-1.373%666.642MHKDSummary of listed companies announcements (6)News
01398ICBCdown4.230-0.060-1.399%232.548MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown11.920-0.180-1.488%334.181MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown39.250-0.600-1.506%132.012MHKDSummary of listed companies announcements (15)News
06690HAIER SMARTHOMEdown25.200-0.400-1.562%106.109MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01093CSPC PHARMAdown7.420-0.120-1.592%172.543MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMdown4.280-0.070-1.609%37.454MHKDSummary of listed companies announcements (5)News
02331LI NINGdown60.100-1.000-1.637%348.376MHKD{Block Trade}LI NING (02331): 840k shares, or HK$51.32mNews
02313SHENZHOU INTLdown76.750-1.300-1.666%301.413MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$77.05, down 2.96%News
02382SUNNY OPTICALdown94.350-1.650-1.719%181.085MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
02015LI AUTO-Wdown96.200-1.750-1.787%289.332MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00883CNOOCdown11.520-0.220-1.874%717.898MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGdown36.700-0.800-2.133%26.079MHKDSummary of listed companies announcements (5)News
00688CHINA OVERSEASdown18.780-0.460-2.391%151.896MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
09999NTES-Sdown135.400-3.600-2.590%318.385MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown105.800-2.900-2.668%109.850MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$105.4, down 3.04%News
09633NONGFU SPRINGdown44.950-1.350-2.916%81.474MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
02318PING ANdown50.200-1.550-2.995%758.438MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00992LENOVO GROUPdown8.270-0.340-3.949%507.094MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
02319MENGNIU DAIRYdown32.400-1.350-4.000%254.708MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$32.15, down 4.74%News
09888BIDU-SWdown148.200-6.900-4.449%914.614MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown12.300-0.860-6.535%452.917MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
06618JD HEALTHdown56.950-4.000-6.563%283.931MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$57.9, down 5.00%News
Remark:  Indices is updated on 30/03/2023 12:13
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2023 11:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.