Quote | Super Quote
00939 CCB
Share Tr
Prev Close
1 Month High
1 Month Low
Short Sell
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Last Updated: --
# Bid and Ask are 15-min delayed.
  • Dow Jones Industrial Ave
    up 28,004.89
    +222.93 (+0.802%)
  • Standard & Poor 500
    up 3,120.46
    +23.83 (+0.770%)
  • Nasdaq Composite
    up 8,540.83
    +61.81 (+0.729%)
Hot Pick ADR More
No related information.
Hot Pick US Stocks (Chinese-funded) More
Alibaba Group HoldingNominal(USD) : up185.490
%Chg : +1.472%
BaiduNominal(USD) : down117.050
%Chg : -0.973%
JD.comNominal(USD) : down33.550
%Chg : -0.060%
Weibo CorpNominal(USD) : up43.550
%Chg : +0.253%
Hot Pick US Stocks More
Nominal(USD): up265.760
%Chg : +1.188%
Nominal(USD): down1,739.490
%Chg : -0.861%
Nominal(USD): up195.100
%Chg : +1.010%
Nominal(USD): up1,334.870
%Chg : +1.785%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/11/2019 17:20 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: --
US Indices Quote data is at least 15-min delayed.
US Time : 17/11/2019 17:20 EST
No related information.
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Local indice is real time, last updated: 15/11/2019 17:59
  Shanghai (Securities) Composite Indice is real time, last updated: 15/11/2019 16:00
  Futures are real time updated. Last updated: 16/11/2019 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Code Name   Nominal Turnover
02800TRACKER FUNDdown26.5001.655B
02318PING ANdown91.0501.592B
Real time quote last updated: 15/11/2019 16:59
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02018AAC TECHup51.200+1.789%
02313SHENZHOU INTLup103.600+1.370%
00288WH GROUPup8.500+1.311%
00175GEELY AUTOup14.780+1.094%
02319MENGNIU DAIRYup29.550+0.853%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown20.800-1.422%
00151WANT WANT CHINAdown6.330-1.248%
00083SINO LANDdown11.200-1.060%
01044HENGAN INT'Ldown50.000-0.990%
01177SINO BIOPHARMdown11.200-0.885%
Last updated: 15/11/2019 16:39
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00291CHINA RES BEERup45.100+4.640%
00788CHINA TOWERup1.610+1.899%
02313SHENZHOU INTLup103.600+1.370%
00175GEELY AUTOup14.780+1.094%
02202CHINA VANKEup28.200+0.894%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00384CHINA GAS HOLDdown32.800-3.387%
00960LONGFOR GROUPdown31.650-2.012%
02688ENN ENERGYdown84.300-1.977%
00656FOSUN INTLdown10.540-1.679%
01093CSPC PHARMAdown20.800-1.422%
Last updated: 15/11/2019 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 154,190,000
EPS / (LPS)RMB 0.620
NBV Per Share (¥)RMB 8.223
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
No related information.
During 16:00 to 16:10 of CAS, market participants can input buy and sell orders within the ±5% of reference price and between lowest ask and highest bid. Auction matching ends within 2-minute period of 16:08-16:10 by the system. More Information: click here
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards. More Information: click here