Main Board Market Turnover | 117.142 B | GEM Market Turnover | 0.175 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
Hang Seng Index | 27,687.76 | +693.62 | +2.57% | 26,994.14 | 27,494.51 | 27,687.76 | 27,405.26 |
| ||||
HS Finance Sub-Index | 38,839.78 | +990.55 | +2.62% | 37,849.23 | 38,511.85 | 38,843.96 | 38,371.99 |
| ||||
HS Utilities Sub-Index | 56,526.74 | +901.10 | +1.62% | 55,625.64 | 56,038.65 | 56,547.74 | 56,036.56 |
| ||||
HS Properties Sub-Index | 39,128.01 | +732.06 | +1.91% | 38,395.95 | 38,795.88 | 39,143.52 | 38,694.49 |
| ||||
HS Commerce & Industry Sub-Index | 15,717.88 | +433.58 | +2.84% | 15,284.30 | 15,650.55 | 15,717.88 | 15,579.99 |
| ||||
HS China Enterprises Index | 10,838.11 | +223.35 | +2.10% | 10,614.76 | 10,804.27 | 10,843.30 | 10,744.52 |
| ||||
HS China-Aff Corporations Index | 4,394.22 | +67.53 | +1.56% | 4,326.69 | 4,390.47 | 4,397.06 | 4,365.57 |
| ||||
HS China (HK-listed) 100 Index | 8,254.38 | +164.39 | +2.03% | 8,089.99 | 8,223.82 | 8,254.81 | 8,186.33 |
| ||||
HS China (HK-listed) 25 Index | 9,582.13 | +209.50 | +2.24% | 9,372.63 | 9,542.18 | 9,586.89 | 9,488.45 |
| ||||
HS Hong Kong 35 | 3,140.78 | +86.61 | +2.84% | 3,054.17 | 3,103.08 | 3,140.78 | 3,103.08 |
| ||||
HS China H-Financials Index | 16,974.96 | +439.02 | +2.65% | 16,535.94 | 16,798.61 | 16,982.82 | 16,736.12 |
| ||||
HS REIT Index | 7,266.38 | +37.50 | +0.52% | 7,228.88 | 7,253.88 | 7,273.63 | 7,245.01 |
| ||||
S&P/HKEx GEM Index | 78.25 | +1.01 | +1.31% | 77.24 | 77.11 | 78.28 | 76.96 |
| ||||
HSI Volativity Index | 15.51 | -0.37 | -2.33% | 15.88 | 15.26 | 15.71 | 14.70 | |||||
CES 300 Index | 4,663.16 | +90.55 | +1.98% | 4,572.62 | 4,623.30 | 4,663.28 | 4,611.38 | |||||
CES SCHK 100 Index | 5,558.27 | +135.79 | +2.50% | 5,422.48 | 5,518.92 | 5,558.27 | 5,509.18 | |||||
CES 120 Index | 6,982.10 | +133.68 | +1.95% | 6,848.42 | 6,925.34 | 6,982.98 | 6,903.10 | |||||
CES A80 Index | 8,103.84 | +171.64 | +2.16% | 7,932.20 | 8,012.91 | 8,106.06 | 8,008.02 | |||||
CES HKMI Index | 7,766.41 | +163.55 | +2.15% | 7,602.85 | 7,735.07 | 7,768.65 | 7,688.28 | |||||
CES 280 Index | 6,096.01 | +84.07 | +1.40% | 6,011.95 | 6,052.58 | 6,098.09 | 6,048.37 | |||||
CES Gaming Top 10 Index | 5,550.92 | +269.50 | +5.10% | 5,281.42 | 5,438.36 | 5,559.52 | 5,438.36 | |||||
HS China AH Premium Index | 127.32 | +0.59 | +0.47% | 126.73 | 126.15 | 127.80 | 125.82 |
| ||||
HS China 50 Index | 8,737.23 | +234.39 | +2.76% | 8,502.84 | 8,625.20 | 8,737.23 | 8,624.37 | |||||
HS China A Industry Top Index | 4,994.36 | +86.52 | +1.76% | 4,907.84 | 4,950.67 | 4,995.73 | 4,947.52 | |||||
HS Composite Index | 3,750.69 | +82.26 | +2.24% | 3,668.43 | 3,728.24 | 3,750.69 | 3,719.32 |
| ||||
HS Energy Industry Index | 7,592.66 | +180.74 | +2.44% | 7,411.92 | 7,518.71 | 7,597.66 | 7,504.88 |
| ||||
HS Materials Industry Index | 4,656.20 | +85.72 | +1.88% | 4,570.48 | 4,625.75 | 4,659.49 | 4,624.06 |
| ||||
HS Industrials Industry Index | 1,445.52 | +25.68 | +1.81% | 1,419.84 | 1,438.55 | 1,447.86 | 1,435.00 |
| ||||
HS Consumer Discretionary Industry Index | 2,847.93 | +70.92 | +2.55% | 2,777.01 | 2,821.58 | 2,849.84 | 2,821.58 |
| ||||
HS Consumer Staples Industry Index | 22,774.99 | +249.80 | +1.11% | 22,525.19 | 22,822.93 | 22,842.80 | 22,572.15 |
| ||||
HS Healthcare Industry Index | 14,686.23 | +92.06 | +0.63% | 14,594.17 | 14,738.73 | 14,784.97 | 14,633.17 |
| ||||
HS Telecommunications Industry Index | 1,403.89 | +24.15 | +1.75% | 1,379.74 | 1,399.44 | 1,409.17 | 1,393.89 |
| ||||
HS Utilities Industry Index | 7,429.99 | +112.52 | +1.54% | 7,317.47 | 7,384.00 | 7,433.09 | 7,380.32 |
| ||||
HS Financials Industry Index | 3,854.95 | +101.47 | +2.70% | 3,753.48 | 3,819.17 | 3,854.95 | 3,807.72 |
| ||||
HS Properties & Construction Industry Index | 4,231.05 | +65.57 | +1.57% | 4,165.48 | 4,207.00 | 4,231.05 | 4,198.03 |
| ||||
HS Information Technology Industry Index | 12,016.00 | +281.19 | +2.40% | 11,734.81 | 12,000.60 | 12,038.94 | 11,888.52 |
| ||||
HS Conglomerates Industry Index | 2,179.21 | +74.81 | +3.55% | 2,104.40 | 2,154.18 | 2,183.44 | 2,149.23 |
| ||||
HS Composite LargeCap Index | 2,322.30 | +54.70 | +2.41% | 2,267.60 | 2,308.33 | 2,322.30 | 2,300.50 |
| ||||
HS Composite MidCap Index | 4,568.46 | +70.88 | +1.58% | 4,497.58 | 4,542.96 | 4,568.46 | 4,542.96 |
| ||||
HS Composite SmallCap Index | 1,856.03 | +23.10 | +1.26% | 1,832.93 | 1,843.12 | 1,856.03 | 1,843.12 |
| ||||
HS Mainland Banks Index | 3,029.53 | +68.38 | +2.31% | 2,961.15 | 3,004.88 | 3,030.75 | 2,994.74 |
| ||||
HS Mainland Properties Index | 7,567.38 | +136.88 | +1.84% | 7,430.50 | 7,534.26 | 7,574.55 | 7,474.77 |
| ||||
HS Mainland Oil & Gas Index | 1,583.45 | +43.61 | +2.83% | 1,539.84 | 1,564.31 | 1,584.13 | 1,561.08 |
|
Remark: Indexes above are real time updated on 13/12/2019 17:59 | ||||||||
|