Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 194.569 B GEM Market Turnover 0.419 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index25,727.41-482.75-1.84%26,210.1625,931.7826,137.9125,570.36
6441
HS Finance Sub-Index
34,058.70-702.15-2.02%34,760.8534,396.4634,535.1133,821.52
11
HS Utilities Sub-Index
46,682.79-449.58-0.95%47,132.3746,994.2147,389.1846,493.69
4
HS Properties Sub-Index
33,738.20-329.91-0.97%34,068.1133,992.9734,096.4133,402.93
210
HS Commerce & Industry Sub-Index
16,421.52-325.16-1.94%16,746.6816,511.2016,761.6816,341.92
4191
HS China Enterprises Index10,541.26-240.63-2.23%10,781.8910,657.3410,717.6610,472.22
4442
HS China-Aff Corporations Index4,242.78-41.66-0.97%4,284.444,262.414,308.524,208.72
3202
HS China (HK-listed) 100 Index8,387.53-177.32-2.07%8,564.858,473.788,525.218,335.35
14842
HS China (HK-listed) 25 Index9,169.48-203.63-2.17%9,373.119,268.119,323.539,109.21
2221
HS Hong Kong 352,768.22-33.37-1.19%2,801.592,786.332,805.382,750.09
729
HS China H-Financials Index15,802.73-533.10-3.26%16,335.8316,160.6816,160.6815,689.52
33
HS REIT Index5,660.95-32.37-0.57%5,693.325,693.325,700.885,608.52
151
S&P/HKEx GEM Index100.98-1.02-1.00%102.00101.60102.0197.82
1615132
HSI Volativity Index26.40+0.77+3.00%25.6326.1726.9224.96 
CES 300 Index5,242.25-94.80-1.78%5,337.055,278.765,320.875,224.56 
CES SCHK 100 Index5,730.68-89.08-1.53%5,819.765,760.685,827.635,698.91 
CES 120 Index7,878.31-160.23-1.99%8,038.547,948.048,008.247,853.57 
CES A80 Index
8,988.35-200.55-2.18%9,188.909,098.439,128.518,956.07 
CES HKMI Index
8,379.79-157.25-1.84%8,537.048,437.528,522.748,335.66 
CES 280 Index7,830.60-98.96-1.25%7,929.567,868.277,934.327,792.27 
CES Gaming Top 10 Index4,351.27-21.06-0.48%4,372.334,354.564,365.354,324.21 
HS China AH Premium Index132.99-2.83-2.08%135.82134.64135.17132.99
461
HS China 50 Index9,201.28-263.05-2.78%9,464.339,348.469,366.519,177.01 
HS China A Industry Top Index5,565.24-107.87-1.90%5,673.115,629.935,644.165,546.27 
HS Composite Index3,869.98-71.50-1.81%3,941.483,902.903,933.783,850.03
85375143
HS Energy Industry Index
5,741.93-140.56-2.39%5,882.495,818.525,833.155,687.96
11012
HS Materials Industry Index
4,600.19-135.71-2.87%4,735.904,700.454,703.624,576.73
1221
HS Industrials Industry Index
1,432.75-30.45-2.08%1,463.201,460.411,466.951,420.44
7371
HS Consumer Discretionary Industry Index
2,761.18-29.76-1.07%2,790.942,783.642,800.632,738.98
26615
HS Consumer Staples Industry Index
24,970.63-433.18-1.71%25,403.8125,335.6825,449.5924,758.92
3202
HS Healthcare Industry Index
20,358.69-51.79-0.25%20,410.4820,327.2120,805.7620,116.41
927
HS Telecommunications Industry Index
1,237.66-30.39-2.40%1,268.051,252.421,265.051,229.00
37
HS Utilities Industry Index
6,423.02-94.83-1.45%6,517.856,502.126,525.656,404.13
4262
HS Financials Industry Index
3,389.80-79.64-2.30%3,469.443,434.483,440.563,365.43
351
HS Properties & Construction Industry Index
3,931.13-47.95-1.21%3,979.083,961.743,972.593,899.39
18782
HS Information Technology Industry Index
18,476.38-356.82-1.89%18,833.2018,490.2118,932.3718,363.98
10271
HS Conglomerates Industry Index
1,532.97-35.15-2.24%1,568.121,550.591,560.321,525.49
9
HS Composite LargeCap Index2,366.28-45.82-1.90%2,412.102,383.862,405.442,354.70
16932
HS Composite MidCap Index4,904.14-79.73-1.60%4,983.874,968.644,985.394,869.17
351463
HS Composite SmallCap Index2,096.17-23.29-1.10%2,119.462,118.162,132.482,084.41
3413693
HS Mainland Banks Index2,735.88-61.31-2.19%2,797.192,774.942,782.332,719.97
10
HS Mainland Properties Index7,120.61-115.25-1.59%7,235.867,189.587,189.587,073.64
10
HS Mainland Oil & Gas Index1,107.22-28.04-2.47%1,135.261,120.711,121.941,096.89
4
Remark: Indexes above are real time updated on 10/07/2020 17:58
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.