Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 117.142 B GEM Market Turnover 0.175 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index27,687.76+693.62+2.57%26,994.1427,494.5127,687.7627,405.26
491
HS Finance Sub-Index
38,839.78+990.55+2.62%37,849.2338,511.8538,843.9638,371.99
11
HS Utilities Sub-Index
56,526.74+901.10+1.62%55,625.6456,038.6556,547.7456,036.56
4
HS Properties Sub-Index
39,128.01+732.06+1.91%38,395.9538,795.8839,143.5238,694.49
11
HS Commerce & Industry Sub-Index
15,717.88+433.58+2.84%15,284.3015,650.5515,717.8815,579.99
231
HS China Enterprises Index10,838.11+223.35+2.10%10,614.7610,804.2710,843.3010,744.52
4631
HS China-Aff Corporations Index4,394.22+67.53+1.56%4,326.694,390.474,397.064,365.57
2311
HS China (HK-listed) 100 Index8,254.38+164.39+2.03%8,089.998,223.828,254.818,186.33
91711
HS China (HK-listed) 25 Index9,582.13+209.50+2.24%9,372.639,542.189,586.899,488.45
241
HS Hong Kong 353,140.78+86.61+2.84%3,054.173,103.083,140.783,103.08
341
HS China H-Financials Index16,974.96+439.02+2.65%16,535.9416,798.6116,982.8216,736.12
331
HS REIT Index7,266.38+37.50+0.52%7,228.887,253.887,273.637,245.01
421
S&P/HKEx GEM Index78.25+1.01+1.31%77.2477.1178.2876.96
2318104
HSI Volativity Index15.51-0.37-2.33%15.8815.2615.7114.70 
CES 300 Index4,663.16+90.55+1.98%4,572.624,623.304,663.284,611.38 
CES SCHK 100 Index5,558.27+135.79+2.50%5,422.485,518.925,558.275,509.18 
CES 120 Index6,982.10+133.68+1.95%6,848.426,925.346,982.986,903.10 
CES A80 Index
8,103.84+171.64+2.16%7,932.208,012.918,106.068,008.02 
CES HKMI Index
7,766.41+163.55+2.15%7,602.857,735.077,768.657,688.28 
CES 280 Index6,096.01+84.07+1.40%6,011.956,052.586,098.096,048.37 
CES Gaming Top 10 Index5,550.92+269.50+5.10%5,281.425,438.365,559.525,438.36 
HS China AH Premium Index127.32+0.59+0.47%126.73126.15127.80125.82
6941
HS China 50 Index8,737.23+234.39+2.76%8,502.848,625.208,737.238,624.37 
HS China A Industry Top Index4,994.36+86.52+1.76%4,907.844,950.674,995.734,947.52 
HS Composite Index3,750.69+82.26+2.24%3,668.433,728.243,750.693,719.32
38772221
HS Energy Industry Index
7,592.66+180.74+2.44%7,411.927,518.717,597.667,504.88
132
HS Materials Industry Index
4,656.20+85.72+1.88%4,570.484,625.754,659.494,624.06
194
HS Industrials Industry Index
1,445.52+25.68+1.81%1,419.841,438.551,447.861,435.00
3872
HS Consumer Discretionary Industry Index
2,847.93+70.92+2.55%2,777.012,821.582,849.842,821.58
791641
HS Consumer Staples Industry Index
22,774.99+249.80+1.11%22,525.1922,822.9322,842.8022,572.15
1761
HS Healthcare Industry Index
14,686.23+92.06+0.63%14,594.1714,738.7314,784.9714,633.17
22121
HS Telecommunications Industry Index
1,403.89+24.15+1.75%1,379.741,399.441,409.171,393.89
721
HS Utilities Industry Index
7,429.99+112.52+1.54%7,317.477,384.007,433.097,380.32
2915
HS Financials Industry Index
3,854.95+101.47+2.70%3,753.483,819.173,854.953,807.72
5122
HS Properties & Construction Industry Index
4,231.05+65.57+1.57%4,165.484,207.004,231.054,198.03
76144
HS Information Technology Industry Index
12,016.00+281.19+2.40%11,734.8112,000.6012,038.9411,888.52
288
HS Conglomerates Industry Index
2,179.21+74.81+3.55%2,104.402,154.182,183.442,149.23
8
HS Composite LargeCap Index2,322.30+54.70+2.41%2,267.602,308.332,322.302,300.50
103531
HS Composite MidCap Index4,568.46+70.88+1.58%4,497.584,542.964,568.464,542.96
158286
HS Composite SmallCap Index1,856.03+23.10+1.26%1,832.931,843.121,856.031,843.12
1263913
HS Mainland Banks Index3,029.53+68.38+2.31%2,961.153,004.883,030.752,994.74
10
HS Mainland Properties Index7,567.38+136.88+1.84%7,430.507,534.267,574.557,474.77
10
HS Mainland Oil & Gas Index1,583.45+43.61+2.83%1,539.841,564.311,584.131,561.08
5
Remark: Indexes above are real time updated on 13/12/2019 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.