Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 75.682 B GEM Market Turnover 0.303 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index26,503.93-17.92-0.07%26,521.8526,609.1326,609.1326,433.43
24251
HS Finance Sub-Index
36,998.76+0.28+0.00%36,998.4837,159.3637,159.3636,887.58
551
HS Utilities Sub-Index
55,785.89-81.19-0.15%55,867.0856,002.4256,091.6755,730.06
22
HS Properties Sub-Index
37,648.73-67.14-0.18%37,715.8737,819.9937,819.9937,357.72
47
HS Commerce & Industry Sub-Index
15,061.60-17.66-0.12%15,079.2615,111.0515,121.4215,023.90
1311
HS China Enterprises Index10,500.17-7.68-0.07%10,507.8510,535.9110,535.9110,468.52
23252
HS China-Aff Corporations Index4,281.95-20.82-0.48%4,302.774,299.314,303.254,275.34
718
HS China (HK-listed) 100 Index7,947.67-6.84-0.09%7,954.517,973.387,973.387,927.40
38566
HS China (HK-listed) 25 Index9,203.39-16.05-0.17%9,219.449,229.939,232.909,174.67
11131
HS Hong Kong 352,996.10-5.39-0.18%3,001.493,014.453,014.452,989.55
12212
HS China H-Financials Index16,304.51+33.73+0.21%16,270.7816,317.2216,322.3216,224.20
14182
HS REIT Index7,229.70-45.86-0.63%7,275.567,273.607,276.447,229.40
151
S&P/HKEx GEM Index84.79-0.70-0.82%85.4985.4385.7184.22
1218179
HSI Volativity Index17.99-0.88-4.66%18.8718.1018.1817.85 
CES 300 Index4,547.92-5.61-0.12%4,553.534,561.314,561.314,536.30 
CES SCHK 100 Index5,272.86-7.81-0.15%5,280.675,297.965,297.965,262.66 
CES 120 Index6,865.13+0.46+0.01%6,864.676,876.446,876.446,845.55 
CES A80 Index
8,111.31-6.35-0.08%8,117.668,128.518,128.518,089.61 
CES HKMI Index
7,439.46-3.34-0.04%7,442.807,458.287,458.287,415.81 
CES 280 Index5,902.99-51.93-0.87%5,954.925,948.405,948.625,895.62 
CES Gaming Top 10 Index5,070.43-23.20-0.46%5,093.635,135.115,135.115,064.25 
HS China AH Premium Index129.92-0.46-0.35%130.38130.17130.46129.76
14555
HS China 50 Index8,523.76-4.43-0.05%8,528.198,542.248,542.248,501.81 
HS China A Industry Top Index4,950.93-1.63-0.03%4,952.564,957.244,966.834,941.68 
HS Composite Index3,583.98-2.41-0.07%3,586.393,595.533,595.533,575.82
153288372
HS Energy Industry Index
7,771.47-64.24-0.82%7,835.717,778.327,801.647,742.60
1122
HS Materials Industry Index
4,280.65-18.04-0.42%4,298.694,301.944,307.204,263.73
5153
HS Industrials Industry Index
1,293.95-6.63-0.51%1,300.581,303.091,306.641,290.35
14312
HS Consumer Discretionary Industry Index
2,710.90+5.07+0.19%2,705.832,722.702,722.702,699.11
365582
HS Consumer Staples Industry Index
22,322.53-43.33-0.19%22,365.8622,356.5722,535.7722,233.75
6134
HS Healthcare Industry Index
14,508.69+44.79+0.31%14,463.9014,515.7414,646.5614,476.77
13193
HS Telecommunications Industry Index
1,510.15-16.40-1.07%1,526.551,520.691,527.311,506.55
451
HS Utilities Industry Index
7,382.90-7.70-0.10%7,390.607,418.797,423.467,377.34
12221
HS Financials Industry Index
3,688.41+0.80+0.02%3,687.613,701.913,701.913,676.26
19324
HS Properties & Construction Industry Index
3,958.68-19.35-0.49%3,978.033,985.443,985.443,946.16
29577
HS Information Technology Industry Index
10,995.54+45.87+0.42%10,949.6710,967.6411,040.3310,920.24
10232
HS Conglomerates Industry Index
2,135.68+8.36+0.39%2,127.322,137.812,141.522,121.61
44
HS Composite LargeCap Index2,216.65+0.31+0.01%2,216.342,222.732,222.732,211.19
44606
HS Composite MidCap Index4,351.08-18.34-0.42%4,369.424,375.464,375.464,342.66
5013011
HS Composite SmallCap Index1,846.63-4.91-0.27%1,851.541,852.591,853.141,843.44
5998202
HS IT Hardware Index 2,492.38-31.19-1.24%2,523.572,515.862,520.012,480.56
10
HS Software & Services Index6,624.44+55.67+0.85%6,568.776,587.196,642.756,521.97
33
HS Mainland Banks Index2,902.99+6.40+0.22%2,896.592,905.922,907.792,888.53
631
HS Mainland Properties Index6,694.05-22.96-0.34%6,717.016,720.866,729.366,666.73
46
HS Mainland Oil & Gas Index5,076.02+27.28+0.54%5,048.745,074.515,136.265,063.54
541
HS Composite SmallCap Index1,586.65-19.14-1.19%1,605.791,589.601,596.391,582.09
5
Remark: Indexes above are real time updated on 15/10/2019 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.