Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 21.288 B GEM Market Turnover 0.033 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,608.97+41.28+0.21%19,567.6919,688.3119,796.7519,567.36
42304
   Finance32,501.79+232.05+0.72%32,269.7432,617.6132,888.9432,470.55
101
   Utilities35,413.58+87.86+0.25%35,325.7235,371.6635,618.3835,337.16
221
   Properties24,445.84-26.12-0.11%24,471.9624,589.3524,600.1124,397.22
751
   Commerce & Industry10,837.22-6.88-0.06%10,844.1010,884.9710,938.3610,804.12
23222
China Enterprises6,666.65+17.97+0.27%6,648.686,680.076,723.956,651.02
33152
China-Aff Corporations3,936.92+17.62+0.45%3,919.303,941.743,954.753,929.19
1771
Industry Index
TECH Index4,108.18+2.49+0.06%4,105.694,136.674,159.434,092.16
15141
China H-Financials Index13,283.49+140.17+1.07%13,143.3213,229.0313,347.9013,229.03
2721
Healthcare Index3,562.35-43.07-1.19%3,605.423,628.163,628.793,558.66
205933
HK-Listed Biotech Index1,238.15-15.13-1.21%1,253.281,261.831,261.891,236.84
175321
REIT Index4,549.72-22.31-0.49%4,572.034,577.044,592.154,544.71
111
Capitalization-weighted Index
HS Composite2,975.86+8.71+0.29%2,967.152,986.663,001.912,970.03
2651984420
   Composite LargeCap1,788.57+5.89+0.33%1,782.681,794.931,804.921,784.80
733991
   Composite MidCap4,093.76+13.25+0.32%4,080.514,103.674,120.834,085.21
10573127
   Composite SmallCap1,580.42-7.71-0.49%1,588.131,594.591,597.131,579.32
87862312
   Energy8,489.64+119.51+1.43%8,370.138,502.438,559.768,468.30
121
   Materials6,386.35+35.12+0.55%6,351.236,405.106,462.746,364.65
1734
   Industrials1,173.73+0.56+0.05%1,173.171,177.721,182.791,170.64
271551
   Con Discretionary2,781.47+10.86+0.39%2,770.612,793.072,803.462,771.89
3745106
   Con Staples20,439.26-128.82-0.63%20,568.0820,664.3020,664.3020,366.71
111422
   Healthcare11,751.12-148.62-1.25%11,899.7411,970.0911,975.7211,738.48
205933
   Telecom1,313.84-4.75-0.36%1,318.591,320.931,323.511,313.51
351
   Utilities5,411.51+30.19+0.56%5,381.325,391.635,437.415,388.44
2154
   Financials3,203.20+25.07+0.79%3,178.133,210.693,236.253,200.28
43334
   Prop & Cons2,235.96-0.18-0.01%2,236.142,244.692,246.632,232.22
4522103
   Information Technology10,666.24+24.87+0.23%10,641.3710,684.4110,771.7410,620.39
242511
   Conglomerates1,541.85+4.88+0.32%1,536.971,537.741,544.241,537.74
511
China (HK-listed) 1005,466.47+13.93+0.26%5,452.545,479.615,512.755,453.84
67303
China (HK-listed) 256,669.23+21.67+0.33%6,647.566,673.796,724.096,655.65
169
Hong Kong 352,600.71-3.26-0.13%2,603.972,623.722,628.302,596.93
13184
HS ESG 50 Index2,816.82+6.24+0.22%2,810.582,831.932,842.382,813.10
30164
HS Climate Change 1.5°C Index6,198.73+13.67+0.22%6,185.066,223.836,255.356,186.05
11382143
Volatility Index
HSI Volativity27.26-1.13-3.98%28.3927.2727.4227.24 
HSCEI Volatility29.70-1.21-3.91%30.9129.6429.8629.64 
Hang Seng China Market Index
China 506,940.34+13.24+0.19%6,927.106,950.296,984.266,926.94 
China A Industry Top4,764.12-2.73-0.06%4,766.854,774.244,785.994,754.17 
China A Top 1008,344.99+5.92+0.07%8,339.078,356.458,377.808,328.32 
Mainland Banks2,575.29+16.69+0.65%2,558.602,572.982,590.692,572.98
9
Mainland Properties2,007.06+5.04+0.25%2,002.021,999.002,021.971,999.00
631
Mainland Oil & Gas1,550.11+28.24+1.86%1,521.871,544.651,565.461,544.65
4
Stock Connect China 5003,620.38+2.40+0.07%3,617.983,625.853,636.643,614.78 
HS StockCon CEI Index3,337.18+2.35+0.07%3,334.833,340.873,354.713,329.21 
StockCon AH (A+H) Series2,206.48+7.94+0.36%2,198.542,208.972,219.902,203.66
661131
   StockCon AH (A)2,523.92+1.80+0.07%2,522.122,527.462,536.122,520.39
661131
   StockCon AH (H)1,904.56+12.90+0.68%1,891.661,906.401,917.551,901.88
661131
StockCon AH (Prem)138.94-0.69-0.49%139.63138.90139.06138.54
661131
StockCon BayArea3,713.80+17.23+0.47%3,696.573,728.573,747.583,706.18 
StockCon China A BA4,175.72-5.58-0.13%4,181.304,183.744,197.074,172.38 
CES Index
CES 3004,302.75+3.49+0.08%4,299.264,313.504,329.634,295.71 
CES 2806,698.58-5.72-0.09%6,704.306,719.436,733.716,689.48 
CES 1205,636.52+4.32+0.08%5,632.195,650.755,674.195,624.77 
CES A807,235.19-4.66-0.06%7,239.857,249.877,267.467,222.40 
CES HK Biotech6,622.12-94.95-1.41%6,717.066,782.716,782.716,614.28 
CES HKMI5,362.93+14.92+0.28%5,348.005,378.045,410.055,350.57 
CES SCHK1004,561.86+9.19+0.20%4,552.674,576.754,603.834,551.41 
CES SCHK502,418.50+13.44+0.56%2,405.062,425.152,438.962,414.51 
CES G103,450.18-33.95-0.97%3,484.133,498.773,508.753,443.54 
S&P/HKEx Index
Large Cap28,291.06+99.91+0.35%28,191.1528,497.2728,568.7128,225.22
13111
GEM37.77+0.10+0.27%37.6737.8437.9437.67
128330
Remark: Indexes above are real time updated on 28/03/2023 09:56
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.