Main Board Market Turnover | 21.288 B | GEM Market Turnover | 0.033 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 19,608.97 | +41.28 | +0.21% | 19,567.69 | 19,688.31 | 19,796.75 | 19,567.36 |
| ||||
Finance | 32,501.79 | +232.05 | +0.72% | 32,269.74 | 32,617.61 | 32,888.94 | 32,470.55 |
| ||||
Utilities | 35,413.58 | +87.86 | +0.25% | 35,325.72 | 35,371.66 | 35,618.38 | 35,337.16 |
| ||||
Properties | 24,445.84 | -26.12 | -0.11% | 24,471.96 | 24,589.35 | 24,600.11 | 24,397.22 |
| ||||
Commerce & Industry | 10,837.22 | -6.88 | -0.06% | 10,844.10 | 10,884.97 | 10,938.36 | 10,804.12 |
| ||||
China Enterprises | 6,666.65 | +17.97 | +0.27% | 6,648.68 | 6,680.07 | 6,723.95 | 6,651.02 |
| ||||
China-Aff Corporations | 3,936.92 | +17.62 | +0.45% | 3,919.30 | 3,941.74 | 3,954.75 | 3,929.19 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,108.18 | +2.49 | +0.06% | 4,105.69 | 4,136.67 | 4,159.43 | 4,092.16 |
| ||||
China H-Financials Index | 13,283.49 | +140.17 | +1.07% | 13,143.32 | 13,229.03 | 13,347.90 | 13,229.03 |
| ||||
Healthcare Index | 3,562.35 | -43.07 | -1.19% | 3,605.42 | 3,628.16 | 3,628.79 | 3,558.66 |
| ||||
HK-Listed Biotech Index | 1,238.15 | -15.13 | -1.21% | 1,253.28 | 1,261.83 | 1,261.89 | 1,236.84 |
| ||||
REIT Index | 4,549.72 | -22.31 | -0.49% | 4,572.03 | 4,577.04 | 4,592.15 | 4,544.71 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,975.86 | +8.71 | +0.29% | 2,967.15 | 2,986.66 | 3,001.91 | 2,970.03 |
| ||||
Composite LargeCap | 1,788.57 | +5.89 | +0.33% | 1,782.68 | 1,794.93 | 1,804.92 | 1,784.80 |
| ||||
Composite MidCap | 4,093.76 | +13.25 | +0.32% | 4,080.51 | 4,103.67 | 4,120.83 | 4,085.21 |
| ||||
Composite SmallCap | 1,580.42 | -7.71 | -0.49% | 1,588.13 | 1,594.59 | 1,597.13 | 1,579.32 |
| ||||
Energy | 8,489.64 | +119.51 | +1.43% | 8,370.13 | 8,502.43 | 8,559.76 | 8,468.30 |
| ||||
Materials | 6,386.35 | +35.12 | +0.55% | 6,351.23 | 6,405.10 | 6,462.74 | 6,364.65 |
| ||||
Industrials | 1,173.73 | +0.56 | +0.05% | 1,173.17 | 1,177.72 | 1,182.79 | 1,170.64 |
| ||||
Con Discretionary | 2,781.47 | +10.86 | +0.39% | 2,770.61 | 2,793.07 | 2,803.46 | 2,771.89 |
| ||||
Con Staples | 20,439.26 | -128.82 | -0.63% | 20,568.08 | 20,664.30 | 20,664.30 | 20,366.71 |
| ||||
Healthcare | 11,751.12 | -148.62 | -1.25% | 11,899.74 | 11,970.09 | 11,975.72 | 11,738.48 |
| ||||
Telecom | 1,313.84 | -4.75 | -0.36% | 1,318.59 | 1,320.93 | 1,323.51 | 1,313.51 |
| ||||
Utilities | 5,411.51 | +30.19 | +0.56% | 5,381.32 | 5,391.63 | 5,437.41 | 5,388.44 |
| ||||
Financials | 3,203.20 | +25.07 | +0.79% | 3,178.13 | 3,210.69 | 3,236.25 | 3,200.28 |
| ||||
Prop & Cons | 2,235.96 | -0.18 | -0.01% | 2,236.14 | 2,244.69 | 2,246.63 | 2,232.22 |
| ||||
Information Technology | 10,666.24 | +24.87 | +0.23% | 10,641.37 | 10,684.41 | 10,771.74 | 10,620.39 |
| ||||
Conglomerates | 1,541.85 | +4.88 | +0.32% | 1,536.97 | 1,537.74 | 1,544.24 | 1,537.74 |
| ||||
China (HK-listed) 100 | 5,466.47 | +13.93 | +0.26% | 5,452.54 | 5,479.61 | 5,512.75 | 5,453.84 |
| ||||
China (HK-listed) 25 | 6,669.23 | +21.67 | +0.33% | 6,647.56 | 6,673.79 | 6,724.09 | 6,655.65 |
| ||||
Hong Kong 35 | 2,600.71 | -3.26 | -0.13% | 2,603.97 | 2,623.72 | 2,628.30 | 2,596.93 |
| ||||
HS ESG 50 Index | 2,816.82 | +6.24 | +0.22% | 2,810.58 | 2,831.93 | 2,842.38 | 2,813.10 |
| ||||
HS Climate Change 1.5°C Index | 6,198.73 | +13.67 | +0.22% | 6,185.06 | 6,223.83 | 6,255.35 | 6,186.05 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 27.26 | -1.13 | -3.98% | 28.39 | 27.27 | 27.42 | 27.24 | |||||
HSCEI Volatility | 29.70 | -1.21 | -3.91% | 30.91 | 29.64 | 29.86 | 29.64 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 6,940.34 | +13.24 | +0.19% | 6,927.10 | 6,950.29 | 6,984.26 | 6,926.94 | |||||
China A Industry Top | 4,764.12 | -2.73 | -0.06% | 4,766.85 | 4,774.24 | 4,785.99 | 4,754.17 | |||||
China A Top 100 | 8,344.99 | +5.92 | +0.07% | 8,339.07 | 8,356.45 | 8,377.80 | 8,328.32 | |||||
Mainland Banks | 2,575.29 | +16.69 | +0.65% | 2,558.60 | 2,572.98 | 2,590.69 | 2,572.98 |
| ||||
Mainland Properties | 2,007.06 | +5.04 | +0.25% | 2,002.02 | 1,999.00 | 2,021.97 | 1,999.00 |
| ||||
Mainland Oil & Gas | 1,550.11 | +28.24 | +1.86% | 1,521.87 | 1,544.65 | 1,565.46 | 1,544.65 |
| ||||
Stock Connect China 500 | 3,620.38 | +2.40 | +0.07% | 3,617.98 | 3,625.85 | 3,636.64 | 3,614.78 | |||||
HS StockCon CEI Index | 3,337.18 | +2.35 | +0.07% | 3,334.83 | 3,340.87 | 3,354.71 | 3,329.21 | |||||
StockCon AH (A+H) Series | 2,206.48 | +7.94 | +0.36% | 2,198.54 | 2,208.97 | 2,219.90 | 2,203.66 |
| ||||
StockCon AH (A) | 2,523.92 | +1.80 | +0.07% | 2,522.12 | 2,527.46 | 2,536.12 | 2,520.39 |
| ||||
StockCon AH (H) | 1,904.56 | +12.90 | +0.68% | 1,891.66 | 1,906.40 | 1,917.55 | 1,901.88 |
| ||||
StockCon AH (Prem) | 138.94 | -0.69 | -0.49% | 139.63 | 138.90 | 139.06 | 138.54 |
| ||||
StockCon BayArea | 3,713.80 | +17.23 | +0.47% | 3,696.57 | 3,728.57 | 3,747.58 | 3,706.18 | |||||
StockCon China A BA | 4,175.72 | -5.58 | -0.13% | 4,181.30 | 4,183.74 | 4,197.07 | 4,172.38 | |||||
CES Index | ||||||||||||
CES 300 | 4,302.75 | +3.49 | +0.08% | 4,299.26 | 4,313.50 | 4,329.63 | 4,295.71 | |||||
CES 280 | 6,698.58 | -5.72 | -0.09% | 6,704.30 | 6,719.43 | 6,733.71 | 6,689.48 | |||||
CES 120 | 5,636.52 | +4.32 | +0.08% | 5,632.19 | 5,650.75 | 5,674.19 | 5,624.77 | |||||
CES A80 | 7,235.19 | -4.66 | -0.06% | 7,239.85 | 7,249.87 | 7,267.46 | 7,222.40 | |||||
CES HK Biotech | 6,622.12 | -94.95 | -1.41% | 6,717.06 | 6,782.71 | 6,782.71 | 6,614.28 | |||||
CES HKMI | 5,362.93 | +14.92 | +0.28% | 5,348.00 | 5,378.04 | 5,410.05 | 5,350.57 | |||||
CES SCHK100 | 4,561.86 | +9.19 | +0.20% | 4,552.67 | 4,576.75 | 4,603.83 | 4,551.41 | |||||
CES SCHK50 | 2,418.50 | +13.44 | +0.56% | 2,405.06 | 2,425.15 | 2,438.96 | 2,414.51 | |||||
CES G10 | 3,450.18 | -33.95 | -0.97% | 3,484.13 | 3,498.77 | 3,508.75 | 3,443.54 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 28,291.06 | +99.91 | +0.35% | 28,191.15 | 28,497.27 | 28,568.71 | 28,225.22 |
| ||||
GEM | 37.77 | +0.10 | +0.27% | 37.67 | 37.84 | 37.94 | 37.67 |
|
Remark: Indexes above are real time updated on 28/03/2023 09:56 | ||||||||
|