Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 90.689 B GEM Market Turnover 0.033 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index16,529.48-207.64-1.24%16,737.1216,628.0716,682.5416,492.09
12673
   Finance28,349.61-373.37-1.30%28,722.9828,567.7128,567.7128,298.78
11
   Utilities33,768.29-395.69-1.16%34,163.9834,101.8234,101.8233,549.04
15
   Properties15,815.46-244.93-1.53%16,060.3915,972.2516,026.7015,759.16
111
   Commerce & Industry9,123.29-109.61-1.19%9,232.909,163.589,229.729,099.32
10403
China Enterprises5,780.21-67.94-1.16%5,848.155,807.175,838.535,759.79
9392
China-Aff Corporations3,489.49-47.96-1.36%3,537.453,532.963,532.963,489.49
3211
Industry Index
TECH Index3,528.47-65.75-1.83%3,594.223,554.153,571.233,514.30
1281
SCHK China H-Financials Index11,840.44-168.59-1.40%12,009.0311,965.9111,965.9111,840.44
291
Healthcare Index2,372.11-75.49-3.08%2,447.602,430.602,430.602,371.83
117211
HK-Listed Biotech Index841.36-29.48-3.39%870.84863.98863.98841.06
6431
REIT Index2,872.26-30.41-1.05%2,902.672,900.402,912.022,868.27
3
Capitalization-weighted Index
HS Composite2,486.81-34.74-1.38%2,521.552,507.582,512.402,486.81
88405201
   Composite LargeCap1,509.54-19.85-1.30%1,529.391,519.641,524.611,507.90
151022
   Composite MidCap3,366.69-66.11-1.93%3,432.803,424.693,424.693,366.69
241597
   Composite SmallCap1,149.34-13.21-1.14%1,162.551,162.801,163.611,149.34
49144111
   Energy10,954.19+119.63+1.10%10,834.5610,851.2711,157.2210,798.32
103
   Materials6,538.38-89.59-1.35%6,627.976,610.706,692.566,514.11
6171
   Industrials929.13-11.57-1.23%940.70938.00944.57929.13
9361
   Con Discretionary2,338.78-45.36-1.90%2,384.142,349.782,359.912,327.60
20772
   Con Staples14,640.38-175.11-1.18%14,815.4914,766.8314,828.6714,562.39
8222
   Healthcare7,612.31-240.29-3.06%7,852.607,798.187,798.187,611.22
117211
   Telecom1,341.67-2.40-0.18%1,344.071,341.641,348.321,336.18
233
   Utilities5,049.96-63.40-1.24%5,113.365,104.005,107.575,048.98
5221
   Financials2,853.07-38.05-1.32%2,891.122,877.192,878.242,852.13
3442
   Prop & Cons1,429.23-27.51-1.89%1,456.741,451.201,451.441,429.23
6575
   Information Technology8,506.54-125.03-1.45%8,631.578,584.508,621.048,504.06
6462
   Conglomerates1,334.12-8.52-0.63%1,342.641,342.461,344.781,328.44
26
China (HK-listed) 1004,651.45-61.76-1.31%4,713.214,681.864,702.824,645.24
15814
China (HK-listed) 255,907.92-70.61-1.18%5,978.535,940.645,967.035,884.71
4192
Hong Kong 352,090.49-27.34-1.29%2,117.832,106.502,107.852,083.91
431
HS ESG 50 Index2,359.90-28.15-1.18%2,388.052,375.082,379.652,353.41
7412
HS Climate Change 1.5°C Index5,025.58-80.74-1.58%5,106.325,071.975,077.135,023.74
171766
Volatility Index
HSI Volativity22.18-0.42-1.86%22.6022.7522.8022.06 
HSCEI Volatility25.55-0.58-2.22%26.1326.1826.3025.51 
Hang Seng China Market Index
China 506,181.16-47.83-0.77%6,228.996,206.506,239.046,181.00 
China A Industry Top4,553.56-20.11-0.44%4,573.674,560.024,589.644,551.33 
China A Top 1007,925.48-51.74-0.65%7,977.227,957.627,989.127,922.52 
Mainland Banks2,485.40-25.41-1.01%2,510.812,503.552,504.122,479.71
10
Mainland Properties1,179.76-34.46-2.84%1,214.221,210.021,210.021,179.76
10
Mainland Oil & Gas1,922.00+11.09+0.58%1,910.911,920.271,962.991,905.84
32
Stock Connect China 5003,200.88-30.85-0.95%3,231.733,219.723,233.173,200.88 
HS StockCon CEI Index2,961.75-24.03-0.80%2,985.782,970.692,988.692,957.70 
StockCon AH (A+H) Series2,024.29-23.50-1.15%2,047.792,040.882,044.502,024.29
1166
   StockCon AH (A)2,509.12-26.08-1.03%2,535.202,528.952,532.092,507.60
1166
   StockCon AH (H)1,659.11-24.75-1.47%1,683.861,677.771,679.411,659.11
1166
StockCon AH (Prem)150.10+0.57+0.38%149.53149.76150.72149.58
1166
StockCon BayArea2,828.40-48.42-1.68%2,876.822,858.492,859.752,827.54 
StockCon China A BA3,630.40-30.38-0.83%3,660.783,650.293,658.253,630.40 
CES Index
CES 3003,826.87-36.35-0.94%3,863.223,847.263,861.983,826.87 
CES 2805,813.56-58.44-1.00%5,872.005,850.415,876.485,813.56 
CES 1205,033.12-48.26-0.95%5,081.395,057.995,080.075,032.86 
CES A806,615.11-39.82-0.60%6,654.936,637.646,671.936,613.14 
CES HK Biotech4,103.19-172.66-4.04%4,275.854,234.144,234.144,098.00 
CES HKMI4,480.24-60.38-1.33%4,540.624,507.704,524.654,467.53 
CES SCHK1003,647.13-61.88-1.67%3,709.013,681.233,683.633,644.11 
CES SCHK502,069.57-23.09-1.10%2,092.662,082.282,087.002,066.02 
CES G102,923.84-26.66-0.90%2,950.502,933.102,960.892,898.79 
S&P/HKEx Index
Large Cap23,874.65-320.81-1.33%24,195.4623,925.2024,114.8023,833.51
3211
GEM17.73-0.12-0.67%17.8517.8517.8517.63
181278
Remark: Indexes above are real time updated on 19/03/2024 18:00
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.