Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 53.584 B GEM Market Turnover 0.099 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index26,206.19+157.47+0.60%26,048.7226,057.8826,214.3025,940.44
24251
HS Finance Sub-Index
36,307.26+348.82+0.97%35,958.4436,040.2436,321.1535,928.62
731
HS Utilities Sub-Index
56,545.22+74.16+0.13%56,471.0656,469.9756,705.0356,358.61
22
HS Properties Sub-Index
38,039.83-146.22-0.38%38,186.0538,109.3238,109.3237,526.86
56
HS Commerce & Industry Sub-Index
14,894.62+72.08+0.49%14,822.5414,800.9014,909.8614,726.59
1014
HS China Enterprises Index10,206.51+83.61+0.83%10,122.9010,118.9310,210.7110,079.83
29174
HS China-Aff Corporations Index4,211.67+16.72+0.40%4,194.954,188.374,211.974,156.05
1681
HS China (HK-listed) 100 Index7,717.48+61.41+0.80%7,656.077,649.767,719.867,614.04
58348
HS China (HK-listed) 25 Index8,872.10+58.65+0.67%8,813.458,803.948,877.078,767.45
13111
HS Hong Kong 353,046.43+6.09+0.20%3,040.343,037.513,049.353,023.68
1223
HS China H-Financials Index15,693.98+175.38+1.13%15,518.6015,523.0615,707.5215,475.64
2094
HS REIT Index7,623.48-24.40-0.32%7,647.887,662.947,662.947,598.77
132
S&P/HKEx GEM Index95.53+0.77+0.81%94.7695.3896.6194.75
1220816
HSI Volativity Index20.28-0.16-0.78%20.4420.9121.0520.22 
CES 300 Index4,461.87+42.43+0.96%4,419.444,424.504,462.604,415.00 
CES SCHK 100 Index5,250.50+30.53+0.58%5,219.975,221.785,250.505,193.31 
CES 120 Index6,696.83+70.15+1.06%6,626.686,630.476,696.906,616.68 
CES A80 Index
7,896.01+87.86+1.13%7,808.167,816.307,896.157,799.20 
CES HKMI Index
7,218.00+54.51+0.76%7,163.507,154.387,219.547,121.42 
CES 280 Index5,732.28+35.55+0.62%5,696.745,701.185,738.205,685.52 
CES Gaming Top 10 Index4,769.04-30.68-0.64%4,799.724,777.414,840.174,761.77 
HS China AH Premium Index129.69-0.03-0.02%129.72129.87130.14129.25
38215
HS China 50 Index8,265.01+88.60+1.08%8,176.418,183.198,266.638,156.43 
HS China A Industry Top Index4,856.39+26.29+0.54%4,830.104,833.734,858.154,815.37 
HS Composite Index3,518.55+20.59+0.59%3,497.963,497.983,518.963,482.85
219228361
HS Energy Industry Index
7,523.27+33.86+0.45%7,489.417,481.357,556.907,446.14
1031
HS Materials Industry Index
4,275.94-13.56-0.32%4,289.504,290.684,290.684,236.10
7132
HS Industrials Industry Index
1,223.07+7.77+0.64%1,215.301,213.881,225.551,211.52
24182
HS Consumer Goods Industry Index
5,045.03+17.62+0.35%5,027.415,010.575,051.264,957.77
52494
HS Consumer Services Industry Index
3,499.01+7.68+0.22%3,491.333,484.393,507.703,477.78
242551
HS Telecommunications Industry Index
1,533.97+10.40+0.68%1,523.571,529.191,538.161,519.35
551
HS Utilities Industry Index
7,456.15+69.42+0.94%7,386.737,397.967,457.517,373.48
14173
HS Financials Industry Index
3,613.73+34.54+0.97%3,579.193,586.463,614.803,575.33
36194
HS Properties & Construction Industry Index
3,936.88-7.56-0.19%3,944.443,938.783,938.783,887.72
32539
HS Information Technology Industry Index
10,653.88+68.46+0.65%10,585.4210,571.9710,665.4710,536.71
13214
HS Conglomerates Industry Index
2,100.25-4.65-0.22%2,104.902,094.982,107.742,091.24
251
HS Composite LargeCap Index2,183.09+14.61+0.67%2,168.482,168.762,183.392,160.29
58486
HS Composite MidCap Index4,190.55+12.12+0.29%4,178.434,173.704,193.724,147.13
839712
HS Composite SmallCap Index1,836.10+1.04+0.06%1,835.061,838.741,838.741,825.64
7883181
HS IT Hardware Index 2,459.65-34.12-1.37%2,493.772,483.722,499.442,440.58
332
HS Software & Services Index5,750.64-95.15-1.63%5,845.795,810.525,836.925,727.82
25
HS Mainland Banks Index2,736.33+13.89+0.51%2,722.442,724.132,740.332,708.69
532
HS Mainland Properties Index6,342.19-46.70-0.73%6,388.896,364.136,364.136,241.31
37
HS Mainland Oil & Gas Index4,976.59+189.15+3.95%4,787.444,772.864,986.914,730.03
91
HS Composite SmallCap Index1,546.18+15.41+1.01%1,530.771,531.491,547.461,525.09
42
Remark: Indexes above are real time updated on 23/08/2019 14:27
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.