Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 101.493 B GEM Market Turnover 0.182 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index28,341.04+355.71+1.27%27,985.3328,116.5028,393.9327,937.68
42621
HS Finance Sub-Index
39,030.53+404.17+1.05%38,626.3638,767.3239,115.1138,561.73
11
HS Utilities Sub-Index
57,654.26+378.61+0.66%57,275.6557,406.7757,654.2657,226.28
4
HS Properties Sub-Index
38,930.52+52.31+0.13%38,878.2138,919.3839,030.6438,500.47
4611
HS Commerce & Industry Sub-Index
16,638.38+323.02+1.98%16,315.3616,436.5916,676.4516,311.84
231
HS China Enterprises Index11,174.70+204.57+1.86%10,970.1311,048.0111,208.4110,971.98
4811
HS China-Aff Corporations Index4,536.68+99.21+2.24%4,437.474,478.644,545.364,447.15
2221
HS China (HK-listed) 100 Index8,541.14+164.77+1.97%8,376.378,433.158,563.808,374.41
8983
HS China (HK-listed) 25 Index9,827.85+176.97+1.83%9,650.889,725.509,859.549,649.75
2311
HS Hong Kong 353,202.62+21.35+0.67%3,181.273,187.173,203.693,168.01
26811
HS China H-Financials Index17,017.32+242.16+1.44%16,775.1616,866.6617,074.5116,725.19
313
HS REIT Index7,411.33-10.07-0.14%7,421.407,432.107,437.897,360.44
3311
S&P/HKEx GEM Index82.28+1.19+1.47%81.0981.3882.5280.53
1617145
HSI Volativity Index16.91-0.90-5.05%17.8117.3317.6416.79 
CES 300 Index4,809.89+47.49+1.00%4,762.394,763.544,814.424,725.15 
CES SCHK 100 Index5,771.88+97.22+1.71%5,674.665,699.425,776.685,669.70 
CES 120 Index7,130.75+63.21+0.89%7,067.557,070.867,140.687,005.63 
CES A80 Index
8,183.30+5.98+0.07%8,177.338,138.568,201.648,043.40 
CES HKMI Index
8,060.95+164.61+2.08%7,896.347,949.318,084.277,895.17 
CES 280 Index6,584.42+88.25+1.36%6,496.186,482.766,592.876,420.24 
CES Gaming Top 10 Index5,566.06+69.20+1.26%5,496.865,510.805,617.925,466.76 
HS China AH Premium Index127.13-1.56-1.21%128.69127.38127.55126.72
6374
HS China 50 Index8,943.61+69.21+0.78%8,874.408,877.888,956.828,782.02 
HS China A Industry Top Index5,077.49+5.50+0.11%5,071.995,049.085,088.874,986.42 
HS Composite Index3,887.85+58.18+1.52%3,829.673,845.803,893.353,818.51
35986361
HS Energy Industry Index
7,983.75+117.82+1.50%7,865.937,932.868,006.427,851.41
1122
HS Materials Industry Index
4,833.25+56.44+1.18%4,776.814,777.754,836.404,708.72
1535
HS Industrials Industry Index
1,512.03+34.94+2.37%1,477.091,484.871,514.911,472.54
3656
HS Consumer Discretionary Industry Index
2,896.64+52.02+1.83%2,844.622,858.912,899.182,840.28
58329
HS Consumer Staples Industry Index
22,998.54+401.13+1.78%22,597.4122,714.0123,009.3222,614.29
1851
HS Healthcare Industry Index
16,450.61+319.25+1.98%16,131.3616,234.3116,467.5816,136.58
296
HS Telecommunications Industry Index
1,534.58+40.31+2.70%1,494.271,509.791,539.001,498.95
91
HS Utilities Industry Index
7,656.83+119.53+1.59%7,537.307,574.477,656.837,550.81
2852
HS Financials Industry Index
3,869.91+42.29+1.10%3,827.623,840.713,877.393,820.73
4744
HS Properties & Construction Industry Index
4,287.91+40.56+0.95%4,247.354,259.564,292.684,213.59
691961
HS Information Technology Industry Index
13,206.53+260.44+2.01%12,946.0912,987.5213,239.0712,852.61
3141
HS Conglomerates Industry Index
2,187.45+15.73+0.72%2,171.722,185.672,192.512,160.09
8
HS Composite LargeCap Index2,400.35+35.17+1.49%2,365.182,375.152,404.562,359.50
911741
HS Composite MidCap Index4,780.12+83.00+1.77%4,697.124,720.424,780.864,673.29
1483014
HS Composite SmallCap Index1,971.37+23.24+1.19%1,948.131,950.181,971.371,933.89
1203918
HS Mainland Banks Index3,018.38+41.30+1.39%2,977.082,991.033,030.762,979.67
10
HS Mainland Properties Index7,402.37+136.77+1.88%7,265.607,313.527,427.287,240.35
73
HS Mainland Oil & Gas Index1,672.62+18.41+1.11%1,654.211,657.541,678.221,646.10
41
Remark: Indexes above are real time updated on 22/01/2020 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.