Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,929.23
+10.75
+0.27%
Index Constituent Turnover
6.120 B
Prv Cls 3,918.48
High 3,945.78
52-W High 4,456.93
Open 3,920.55
Low 3,914.04
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.350-0.120-2.685%96.347MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00135KUNLUN ENERGYup8.430+0.130+1.566%298.032MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTdown14.180-0.140-0.978%26.567MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00257EB ENVIRONMENTunchange3.7900.0000.000%25.127MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$3.6, up 5.3%News
00267CITICup9.980+0.020+0.201%303.047MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00270GUANGDONG INVdown6.300-0.140-2.174%54.086MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00291CHINA RES BEERup25.000+0.050+0.200%307.540MHKD{Hot Stocks}CHINA RES BEER quoted at HK$24.9, down 2.8%News
00371BJ ENT WATERdown2.580-0.040-1.527%47.259MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.62, up 4.8%News
00392BEIJING ENTdown33.000-0.150-0.452%35.285MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
00412SDHGup9.700+0.800+8.989%215.725MHKD{Hot Stocks}SDHG(00412) quoted at HK$9.85, up 10.7%News
00570TRAD CHI MEDup2.170+0.020+0.930%73.396MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$1.88, up 5%News
00688CHINA OVERSEASdown13.060-0.100-0.760%149.886MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00762CHINA UNICOMup9.600+0.170+1.803%765.126MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%News
00836CHINA RES POWERdown19.840-0.060-0.302%211.608MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00883CNOOCup17.800+0.100+0.565%1.250BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00941CHINA MOBILEdown86.700-0.200-0.230%1.156BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00966CHINA TAIPINGup11.960+0.060+0.504%166.191MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$11.88, up 5.1%News
01109CHINA RES LANDdown25.300-0.150-0.589%239.953MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01114BRILLIANCE CHIup3.300+0.100+3.125%320.068MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$3.36, up 5%News
01193CHINA RES GASdown22.100-0.400-1.778%130.339MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
02380CHINA POWERdown3.150-0.010-0.316%97.659MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02669CHINA OVS PPTdown5.200-0.020-0.383%31.712MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.91, down 10.1%News
03311CHINA STATE CONup11.000+0.160+1.476%19.832MHKD{Block Trade}CHINA STATE CON: 2m shares, or HK$21.74mNews
03320CHINARES PHARMAup5.090+0.030+0.593%34.568MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03808SINOTRUKdown19.700-0.100-0.505%65.676MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$18.84, up 5.4%News
Top
Remark:  Indices is updated on 23/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.