Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
5.363 B
Prv Cls 4,225.79
Open 4,236.91
High 4,240.83
Low 4,183.32
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup6.810+0.070+1.039%93.639MHKD[I-bank focus]HSBC tweaks Kunlun Energy (00135) to HK$10.71News
00144CHINA MER PORTdown12.020-0.160-1.314%44.384MHKD[I-bank focus]UBS upgrades China Mer Port (00144) to "buy"News
00152SHENZHEN INT'Ldown14.700-0.100-0.676%16.464MHKD[I-bank focus]Morgan raises Shenzhen Int'l (00152) to HK$22News
00165CHINA EB LTDup9.120+0.030+0.330%30.571MHKD{I-bank focus}Citi cuts China Everbright (00165) to HK$11.9News
00257CHINA EB INT'Ldown6.350-0.010-0.157%69.830MHKD{I-bank focus}CS trims China EB Int'l (00257) to HK$9.5News
00267CITICdown9.080-0.110-1.197%92.024MHKD[I-bank focus]Goldman raises CITIC Ltd. (00267) to HK$12.6News
00270GUANGDONG INVdown16.520-0.200-1.196%85.721MHKD[I-bank focus]Daiwa raises Guangdong Investment to HK$18.3News
00291CHINA RES BEERup43.350+0.150+0.347%392.116MHKD{I-bank focus}Goldman lifts China Resources Beer to HK$45News
00371BJ ENT WATERup4.090+0.010+0.245%44.842MHKD[I-bank focus]Citi trims Beijing Ent Water (00371) to HK$5.4News
00392BEIJING ENTdown37.300-0.400-1.061%82.508MHKD[I-bank focus]Gas utilities to benefit from overhang removalNews
00688CHINA OVERSEASdown25.350-0.550-2.124%337.894MHKDChina Overseas (00688) interim net up 7.4% to HK$24.94bnNews
00762CHINA UNICOMdown7.880-0.160-1.990%528.871MHKDChina Unicom (00762) gains 3.793m 4G subscribers in JulyNews
00817CHINA JINMAOdown4.870-0.070-1.417%125.384MHKDChina Jinmao (00817) Jul contracted sales up 101%News
00836CHINA RES POWERup10.600+0.120+1.145%44.755MHKD{I-bank focus}Citi lowers CR Power (00836) to HK$11.3News
00883CNOOCdown11.500-0.100-0.862%632.432MHKD{I-bank focus}Morgan lowers CNOOC (00883) to HK$16.28News
00941CHINA MOBILEdown66.250-0.700-1.046%1.247BHKD{I-bank focus}HSBC lowers China Mobile (00941) to HK$79News
00966CHINA TAIPINGdown18.980-0.020-0.105%184.151MHKDTies between China's banks and insurers raise systemic riskNews
00981SMICdown8.990-0.110-1.209%145.014MHKD{I-bank focus}Goldman lifts SMIC (00981) to "buy" & HK$11.5News
01109CHINA RES LANDdown32.600-0.250-0.761%621.949MHKD{I-bank focus}Macquarie ups China Resources Land to HK$39.62News
01114BRILLIANCE CHIup7.640+0.040+0.526%94.260MHKD{I-bank focus}Jefferies lowers Brilliance China to HK$9.7News
01193CHINA RES GASdown38.300-0.800-2.046%87.122MHKD{I-bank focus}Daiwa ups China Resources Gas (01193) to HK$43News
01199COSCO SHIP PORTunchange6.5000.0000.000%7.819MHKDCOSCO SHIPPING Ports (01199) grants 1.27m share optionsNews
01313CHINARES CEMENTdown7.120-0.050-0.697%100.330MHKD{I-bank focus}HSBC cuts CR Cement (01313) to HK$9.2; "buy" News
02319MENGNIU DAIRYup32.450+0.200+0.620%219.628MHKDMengniu Dairy (02319) to issue US$500 million bondsNews
03320CHINARES PHARMAup8.160+0.020+0.246%35.093MHKDChina Resources Pharma (03320) CFO Li Guohui resignsNews
Remark:  Indices is updated on 22/08/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/08/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.