Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
2.324 B
Prv Cls 3,426.61
High 3,456.75
52-W High 4,267.06
Open 3,416.79
Low 3,411.10
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown5.290-0.010-0.189%23.021MHKD{Hot Stocks}5 listed firms see price swing at 1:09pmNews
00135KUNLUN ENERGYdown6.840-0.010-0.146%59.262MHKD{Block Trade}KUNLUN ENERGY: 3.62m shares, or HK$24.28mNews
00144CHINA MER PORTdown9.700-0.010-0.103%13.342MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.060+0.070+2.341%72.010MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$2.94, up 5.4%News
00267CITICup7.980+0.040+0.504%28.200MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup34.000+0.750+2.256%172.481MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
00371BJ ENT WATERdown1.870-0.010-0.532%24.036MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown29.600-0.150-0.504%23.515MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$27.9, up 5.1%News
00570TRAD CHI MEDup4.330+0.010+0.231%104.609MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASdown11.800-0.060-0.506%77.657MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00762CHINA UNICOMup5.520+0.010+0.181%52.200MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.69, up 3.3%News
00817CHINA JINMAOdown0.650-0.010-1.515%5.663MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$0.65, down 5.8%News
00836CHINA RES POWERdown17.080-0.080-0.466%65.359MHKDSummary of listed companies announcements (2)News
00883CNOOCdown16.300-0.140-0.852%732.904MHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
00941CHINA MOBILEdown66.600-0.150-0.225%585.362MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown6.860-0.010-0.146%16.302MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$7, up 5.3%News
01109C RES LAND-500up24.450+0.200+0.825%70.589MHKD{Hot Stocks}C RES LAND-500 quoted at HK$24.65, down 2.8%News
01114BRILLIANCE CHIup4.520+0.080+1.802%26.959MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$4.4, down 5%News
01193CHINA RES GASunchange23.9000.0000.000%38.742MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.35, up 5.2%News
01313CR BLDG MAT TECup1.380+0.010+0.730%7.962MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.38, up 5.3%News
02380CHINA POWERdown3.170-0.020-0.627%28.911MHKDSummary of listed companies announcements (4)News
02669CHINA OVS PPTup6.700+0.150+2.290%16.229MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$6.63, up 5.1%News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
03311CHINA STATE CONdown8.820-0.140-1.563%12.566MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
03320CHINARES PHARMAunchange5.2300.0000.000%17.608MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.29, down 4.3%News
03808SINOTRUKup20.600+0.350+1.728%48.284MHKD{I-bank focus}Jefferies raises Sinotruk (03808) to HKD25News
Remark:  Indices is updated on 29/02/2024 12:41
  Stock Quote is delayed at least 15 mins, the updated time is 29/02/2024 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.