Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
5.377 B
Prv Cls 4,006.69
Open 3,987.88
High 3,998.58
Low 3,962.25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYup11.700+0.060+0.515%45.962MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown6.260-0.140-2.187%130.127MHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
00144CHINA MER PORTdown12.200-0.180-1.454%24.676MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.380-0.040-1.170%21.598MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.65, up 4.88%News
00267CITICdown9.060-0.100-1.092%41.761MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown7.860-0.040-0.506%35.510MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup62.900+0.650+1.044%460.053MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00371BJ ENT WATERdown1.940-0.010-0.513%16.254MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown27.850-0.500-1.764%27.990MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDdown4.070-0.130-3.095%124.140MHKD{Hot Stocks}TRAD CHI MED quoted at HK$4.23, down 4.94%News
00688CHINA OVERSEASdown19.680-0.300-1.501%294.090MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00762CHINA UNICOMdown5.650-0.080-1.396%227.172MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00817CHINA JINMAOup1.590+0.010+0.633%26.183MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$1.57, up 5.37%News
00836CHINA RES POWERdown16.860-0.080-0.472%194.153MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.24, up 5.12%News
00883CNOOCdown11.340-0.160-1.391%763.799MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00941CHINA MOBILEdown62.550-1.050-1.651%2.078BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGdown8.620-0.230-2.599%54.501MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDdown35.400-0.450-1.255%309.568MHKDSummary of listed companies announcements (5)News
01114BRILLIANCE CHIdown3.770-0.030-0.789%9.629MHKDSummary of listed companies announcements (7)News
01193CHINA RES GASdown28.650-0.750-2.551%58.702MHKD{Block Trade}CHINA RES GAS: 2.02m shares, or HK$59.85mNews
01313CHINARES CEMENTdown4.280-0.060-1.382%24.408MHKDSummary of listed companies announcements (8)News
02380CHINA POWERup3.160+0.010+0.317%251.116MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03311CHINA STATE CONdown9.250-0.150-1.596%58.034MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup6.990+0.030+0.431%44.527MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
03808SINOTRUKdown11.220-0.460-3.938%54.994MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$11.8, down 5.14%News
Remark:  Indices is updated on 24/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.