Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,290.72
+5.13
+0.07%
Prv Cls 7,285.59
Open 7,295.73
High 7,335.58
Low 7,208.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK14.19-0.20-1.39%1.436B101.132M8.2023Southbound Trade
SZ000002 VANKE A18.39+0.17+0.93%1.175B63.867M9.4794Southbound Trade
SZ000063 ZTE24.20+1.67+7.41%2.486B104.304M16.4626Southbound Trade
SZ000166 SHENWANHONGYUAN4.06+0.06+1.50%236.229M58.459M10.6842Southbound Trade
SZ000333 MIDEA GROUP53.82+0.42+0.79%2.243B42.383M12.9065Southbound Trade
SZ000538 YUNNAN BAIYAO56.32+0.54+0.97%354.374M6.324M35.6772Southbound Trade
SZ000568 LUZHOU LAO JIAO196.81-0.69-0.35%1.595B8.127M36.2449Southbound Trade
SZ000651 GREE ELEC31.74-0.03-0.09%1.367B43.233M7.8564Southbound Trade
SZ000661 CC HI-TECH IND151.03-0.87-0.57%671.437M4.452M16.2748Southbound Trade
SZ000725 BOE TECH A3.93+0.05+1.29%1.027B262.833M5.5352Southbound Trade
SZ000858 WULIANGYE157.22-0.23-0.15%3.044B19.432M26.1033Southbound Trade
SZ000895 SHUANGHUI DEV29.21-0.29-0.98%403.688M13.793M20.7989Southbound Trade
SZ001979 CM SHEKOU IND13.13+0.16+1.23%652.400M49.650M11.319Southbound Trade
SZ002142 BANK OF NINGBO32.42-0.80-2.41%1.106B33.924M10.3578Southbound Trade
SZ002304 YANGHE BREWERY155.050.000.00%667.890M4.325M30.9228Southbound Trade
SZ002352 S.F. HOLDING50.49+1.99+4.10%1.650B33.063M54.2903Southbound Trade
SZ002415 HIKVISION31.99+0.48+1.52%2.314B72.333M17.674Southbound Trade
SZ002475 LUXSHARE PRECIS30.60+1.33+4.54%3.062B100.781M30.297Southbound Trade
SZ002594 BYD286.64-0.56-0.19%4.106B14.309M270.4151Southbound Trade
SZ002607 OFFCN EDU TECH5.060.000.00%289.732M58.081M--Southbound Trade
SZ002714 MUYUAN FOODS49.86-0.31-0.62%1.604B31.919M38.9531Southbound Trade
SZ002736 GUOSEN SEC9.18+0.09+0.99%116.887M12.767M9.4639Southbound Trade
SZ300015 AIER EYE HSP34.29+0.19+0.56%607.021M17.771M79.1186Southbound Trade
SZ300059 EAST MONEY INFO22.45+0.20+0.90%4.386B196.488M32.4563Southbound Trade
SZ300122 ZHIFEI BIO86.40-3.25-3.63%1.196B13.768M13.5417Southbound Trade
SZ300498 WENS FOODSTUFF18.05+0.01+0.06%434.714M24.192M--Southbound Trade
SH600000 PUDONG DEV BANK7.90+0.02+0.25%184.331M23.402M4.8765Northbound Trade
SH600009 SH INTL AIRPORT49.35+0.15+0.30%662.719M13.428M--Northbound Trade
SH600016 MINSHENG BANK3.84+0.02+0.52%197.916M51.713M5.4085Northbound Trade
SH600019 BAOSHAN STEEL6.39+0.06+0.95%399.549M63.082M5.972Northbound Trade
SH600028 SINOPEC CORP4.38+0.04+0.92%820.261M188.243M7.449Northbound Trade
SH600030 CITIC SEC19.62+0.31+1.61%1.289B66.040M11.757Northbound Trade
SH600031 SANY HEAVY IND17.09+0.83+5.10%3.427B202.495M11.9619Northbound Trade
SH600036 CM BANK38.43-0.35-0.90%2.362B61.543M8.3362Northbound Trade
SH600048 POLY DEV16.43+0.21+1.29%1.341B81.757M7.1747Northbound Trade
SH600050 UNITED NETWORK3.480.000.00%236.087M68.045M16.8932Northbound Trade
SH600104 SAIC MOTOR17.22-0.12-0.69%521.368M30.345M8.1226Northbound Trade
SH600276 HENGRUI MED29.04+0.11+0.38%1.097B37.868M40.9014Northbound Trade
SH600309 WANHUA CHEM83.10+0.79+0.96%621.218M7.513M10.586Northbound Trade
SH600346 HENGLI PCHEM22.55+0.83+3.82%780.061M34.866M10.2036Northbound Trade
SH600519 MOUTAI1,742.80-12.71-0.72%4.888B2.805M41.7337Northbound Trade
SH600585 CONCH CEMENT37.69+0.57+1.54%1.014B26.844M6.0016Northbound Trade
SH600690 HAIER SMARTHOME24.99-0.03-0.12%894.509M36.040M17.7234Northbound Trade
SH600809 SHANXI FEN WINE245.60-2.66-1.07%1.280B5.223M56.1384Northbound Trade
SH600837 HAITONG SEC9.10+0.15+1.68%343.287M37.821M9.2857Northbound Trade
SH600887 YILI IND37.37+0.23+0.62%1.700B45.446M26.1329Northbound Trade
SH600900 YANGTZE POWER23.80+0.59+2.54%1.385B58.600M20.6007Northbound Trade
SH600999 CN MERCHANT SEC12.92+0.20+1.57%181.855M14.127M10.336Northbound Trade
SH601012 LONGI SILICON75.10+1.12+1.51%3.273B43.948M44.4379Northbound Trade
SH601066 CSC22.02+0.46+2.13%336.777M15.370M17.616Northbound Trade
SH601088 CHINA SHENHUA33.33+0.20+0.60%933.446M28.118M13.1739Northbound Trade
SH601138 FOXCONN IND9.22+0.08+0.88%343.242M37.615M9.1287Northbound Trade
SH601166 INDUSTRIAL BANK19.530.000.00%1.200B61.606M5.1804Northbound Trade
SH601211 GUOTAI JUNAN14.34+0.16+1.13%335.146M23.414M8.6909Northbound Trade
SH601229 SHANGHAI BANK6.41+0.04+0.63%113.197M17.713M4.3311Northbound Trade
SH601288 ABC3.04+0.01+0.33%907.548M299.335M4.6769Northbound Trade
SH601318 PING AN43.15-0.08-0.19%1.732B40.099M7.4783Northbound Trade
SH601319 PICC GROUP4.63+0.05+1.09%122.443M26.562M9.449Northbound Trade
SH601328 BANKCOMM4.94+0.02+0.41%383.608M77.674M4.4909Northbound Trade
SH601336 NCI27.90+0.52+1.90%220.886M7.992M5.8246Northbound Trade
SH601360 360 SEC TECH8.20+0.07+0.86%291.742M35.821M63.0769Northbound Trade
SH601398 ICBC4.65-0.01-0.21%892.015M191.767M4.8947Northbound Trade
SH601601 CPIC21.24+0.39+1.87%465.061M22.103M7.6129Northbound Trade
SH601628 CHINA LIFE24.30+0.10+0.41%228.416M9.461M13.5Northbound Trade
SH601658 PSBC5.36+0.07+1.32%520.215M97.685M6.8718Northbound Trade
SH601668 CN STATE CONST5.69+0.04+0.71%1.239B216.772M4.552Northbound Trade
SH601688 HUATAI SEC13.18+0.22+1.70%658.079M50.198M8.966Northbound Trade
SH601766 CRRC5.01+0.07+1.42%177.763M35.675M13.9167Northbound Trade
SH601816 BJ-SH HIGHSPEED4.73+0.14+3.05%246.194M52.644M48.2161Northbound Trade
SH601818 CEB BANK3.13+0.01+0.32%179.173M57.334M4.4085Northbound Trade
SH601857 PETROCHINA5.36+0.04+0.75%606.353M113.706M10.72Northbound Trade
SH601888 CTG DUTY-FREE163.05-2.60-1.57%1.953B11.989M32.9767Northbound Trade
SH601899 ZIJIN MINING9.86-0.04-0.40%1.883B191.666M16.4333Northbound Trade
SH601988 BANK OF CHINA3.21+0.01+0.31%336.515M104.947M4.5857Northbound Trade
SH601995 CICC37.37+0.79+2.16%429.931M11.576M17.3009Northbound Trade
SH601998 CITIC BANK4.63+0.01+0.22%109.991M23.721M4.287Northbound Trade
SH603259 APPTEC88.10-3.23-3.54%2.913B32.921M50.3429Northbound Trade
SH603288 HAITIAN FLAVOUR72.85-0.70-0.95%574.041M7.920M50.7171Northbound Trade
SH603501 WILL SEMICOND152.22-2.77-1.79%1.840B12.100M29.5Northbound Trade
SH688111XD KINGSOFT OFFICE200.20-0.83-0.41%340.626M1.721M88.6351Northbound Trade
Top
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.