Prv Cls | 7,328.29 |
Open | 7,348.22 |
High | 7,376.83 |
Low | 7,312.59 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 12.530 | -0.150 | -1.183% | 1.092B | 86.549M | 5.6955 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 15.240 | -0.360 | -2.308% | 2.071B | 134.969M | 7.8557 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 53.810 | -0.660 | -1.212% | 1.500B | 27.789M | 12.9041 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 254.790 | -1.750 | -0.682% | 1.397B | 5.445M | 46.9227 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 36.750 | -0.480 | -1.289% | 1.226B | 33.177M | 9.0965 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.440 | +0.010 | +0.226% | 1.352B | 306.349M | 6.2535 | Southbound Trade |
SZ000792 | SALT LAKE IND | ![]() | 22.360 | -0.180 | -0.799% | 476.588M | 21.242M | 26.2904 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 197.000 | -1.390 | -0.701% | 2.541B | 12.759M | 32.708 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 27.310 | -0.490 | -1.763% | 857.937M | 31.102M | 8.7252 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 165.460 | -4.910 | -2.882% | 1.209B | 7.210M | 32.9989 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 55.380 | +0.180 | +0.326% | 672.967M | 12.188M | 43.6063 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 265.850 | +1.880 | +0.712% | 2.504B | 9.444M | 123.7778 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 42.660 | +1.060 | +2.548% | 2.601B | 61.288M | 23.5691 | Southbound Trade |
SZ002459 | JA SOLAR TECH | ![]() | 57.340 | +0.520 | +0.915% | 1.123B | 19.432M | 23.8917 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 30.310 | -0.140 | -0.460% | 1.255B | 41.467M | 30.0099 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 15.130 | +0.240 | +1.612% | 4.204B | 276.723M | 11.9134 | Southbound Trade |
SZ002594 | BYD | ![]() | 256.020 | -1.180 | -0.459% | 4.304B | 16.701M | 44.8371 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 49.000 | +0.880 | +1.829% | 3.080B | 62.092M | 38.2812 | Southbound Trade |
SZ002812 | ENERGY MATERIAL | ![]() | 113.820 | -0.580 | -0.507% | 1.349B | 11.679M | 25.4062 | Southbound Trade |
SZ300014 | EVE ENERGY | ![]() | 69.700 | +1.040 | +1.515% | 1.906B | 27.290M | 45.2597 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 31.070 | -0.130 | -0.417% | 621.793M | 19.944M | 93.1355 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 20.030 | -0.010 | -0.050% | 3.355B | 168.050M | 30.8154 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 81.930 | -0.820 | -0.991% | 529.015M | 6.405M | 17.3879 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 70.300 | -0.570 | -0.804% | 591.406M | 8.401M | 51.3139 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 104.860 | -0.690 | -0.654% | 2.324B | 21.969M | 97.0926 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 406.050 | +5.940 | +1.485% | 8.034B | 19.608M | 31.4334 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 311.710 | -1.750 | -0.558% | 705.355M | 2.256M | 47.3234 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 43.100 | -0.040 | -0.093% | 251.984M | 5.830M | 76.9643 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.190 | 0.000 | 0.000% | 144.424M | 20.049M | 4.4383 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.450 | -0.030 | -0.862% | 213.941M | 61.890M | 4.8592 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.240 | -0.060 | -0.952% | 314.742M | 50.253M | 5.8318 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.620 | +0.020 | +0.357% | 844.232M | 150.842M | 10.2555 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 20.480 | 0.000 | 0.000% | 799.826M | 39.027M | 12.2723 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 17.090 | -0.120 | -0.697% | 939.796M | 54.722M | 11.9619 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.270 | -0.080 | -0.233% | 1.993B | 57.779M | 6.5152 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 14.130 | -0.280 | -1.943% | 877.820M | 61.811M | 6.1703 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.360 | +0.010 | +0.070% | 187.750M | 13.075M | 6.7736 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 42.820 | -0.190 | -0.442% | 946.650M | 22.070M | 60.3099 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 95.880 | -0.550 | -0.570% | 1.054B | 10.908M | 18.5455 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 16.200 | 0.000 | 0.000% | 239.646M | 14.687M | 7.3303 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 27.110 | -0.440 | -1.597% | 422.097M | 15.561M | 31.8941 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 284.380 | +2.100 | +0.744% | 533.416M | 1.874M | 70.5658 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 38.910 | +0.070 | +0.180% | 1.086B | 27.881M | 21.3393 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,820.000 | +20.000 | +1.111% | 5.025B | 2.745M | 43.5824 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 28.250 | -0.140 | -0.493% | 544.924M | 19.161M | 9.5439 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 22.680 | -1.540 | -6.358% | 2.968B | 130.462M | 16.0851 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 272.400 | -2.600 | -0.945% | 1.133B | 4.123M | 62.2643 | Northbound Trade |
SH600887 | YILI IND | ![]() | 29.120 | -0.080 | -0.274% | 900.708M | 30.786M | 20.3636 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 21.250 | +0.030 | +0.141% | 1.536B | 72.290M | 18.3935 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 5.480 | +0.040 | +0.735% | 319.300M | 58.462M | 24.0456 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 40.410 | -0.100 | -0.247% | 2.270B | 55.931M | 33.4769 | Northbound Trade |
SH601066 | CSC | ![]() | 25.630 | -0.620 | -2.362% | 426.841M | 16.552M | 20.504 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 28.170 | +0.040 | +0.142% | 554.505M | 19.699M | 8.0394 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 17.220 | +0.340 | +2.014% | 3.760B | 221.719M | 16.8824 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 16.890 | +0.070 | +0.416% | 1.319B | 77.909M | 4.4801 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 20.340 | -0.040 | -0.196% | 764.981M | 37.625M | 9.3303 | Northbound Trade |
SH601288 | ABC | ![]() | 3.110 | +0.020 | +0.647% | 932.554M | 299.612M | 4.7846 | Northbound Trade |
SH601318 | PING AN | ![]() | 45.600 | +0.120 | +0.264% | 2.401B | 52.454M | 9.5 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.200 | +0.020 | +0.386% | 265.421M | 50.914M | 9.4545 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 5.110 | -0.020 | -0.390% | 479.732M | 93.603M | 4.4825 | Northbound Trade |
SH601398 | ICBC | ![]() | 4.460 | -0.060 | -1.327% | 1.050B | 234.562M | 4.6947 | Northbound Trade |
SH601601 | CPIC | ![]() | 25.920 | +0.170 | +0.660% | 495.487M | 19.020M | 10.125 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 33.290 | +0.400 | +1.216% | 515.773M | 15.420M | 29.2018 | Northbound Trade |
SH601633 | GREATWALL MOTOR | ![]() | 27.930 | -0.310 | -1.098% | 529.674M | 18.842M | 38.2603 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.650 | -0.170 | -3.527% | 1.583B | 338.791M | 5.4706 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.800 | -0.050 | -0.855% | 1.097B | 189.089M | 4.64 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 6.330 | +0.250 | +4.112% | 3.760B | 602.553M | 21.1 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.120 | +0.140 | +2.341% | 663.982M | 108.836M | 14.9268 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.220 | +0.040 | +0.772% | 376.476M | 72.308M | 53.211 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.010 | -0.010 | -0.331% | 301.834M | 100.116M | 4.0676 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 5.920 | -0.080 | -1.333% | 1.237B | 208.252M | 7.2195 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 183.240 | -4.230 | -2.256% | 2.654B | 14.372M | 37.0601 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 12.390 | +0.140 | +1.143% | 1.961B | 158.691M | 16.3026 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 11.030 | -0.400 | -3.500% | 2.416B | 217.446M | 1.9732 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.380 | -0.020 | -0.588% | 523.462M | 154.459M | 4.8286 | Northbound Trade |
SH601995 | CICC | ![]() | 38.880 | -0.370 | -0.943% | 326.231M | 8.370M | 18 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 5.430 | -0.100 | -1.808% | 170.239M | 31.305M | 4.641 | Northbound Trade |
SH603259 | APPTEC | ![]() | 79.500 | -1.990 | -2.442% | 2.358B | 29.548M | 26.412 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 76.540 | +0.750 | +0.990% | 306.065M | 3.998M | 53.286 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 91.100 | +0.740 | +0.819% | 867.534M | 9.548M | 23.8344 | Northbound Trade |
Remark: | Indices is updated on 31/03/2023 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |