Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
10,621.63
-57.73
-0.54%
Prv Cls 10,679.36
Open 10,675.00
High 10,697.02
Low 10,588.45
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK22.03-0.20-0.90%2.026B92.443M14.3052Southbound Trade
SZ000002 VANKE A29.26-0.84-2.79%3.114B105.809M8.4323Southbound Trade
SZ000063 ZTE33.88-1.44-4.08%3.472B101.234M27.7705Southbound Trade
SZ000166 SHENWANHONGYUAN4.98-0.11-2.16%573.961M114.412M20.75Southbound Trade
SZ000333 MIDEA GROUP100.57+0.47+0.47%3.069B30.776M27.9361Southbound Trade
SZ000538 YUNNAN BAIYAO138.75+2.02+1.48%1.330B9.638M42.3018Southbound Trade
SZ000568 LUZHOU LAO JIAO239.09+0.30+0.13%3.025B12.712M75.4227Southbound Trade
SZ000651 GREE ELEC60.23-1.13-1.84%3.426B56.839M14.6545Southbound Trade
SZ000725 BOE TECH A7.13+0.15+2.15%7.589B1.081B142.6Southbound Trade
SZ000858 WULIANGYE295.56-1.39-0.47%7.370B24.947M65.9291Southbound Trade
SZ000895 SHUANGHUI DEV48.81-0.49-0.99%801.470M16.461M29.7949Southbound Trade
SZ001979 CM SHEKOU IND12.81-0.34-2.59%193.324M14.968M6.4372Southbound Trade
SZ002142 BANK OF NINGBO37.79-1.01-2.60%1.643B43.673M15.6805Southbound Trade
SZ002304 YANGHE BREWERY192.83-1.31-0.67%2.353B12.292M39.3603Southbound Trade
SZ002352 S.F. HOLDING100.39-0.81-0.80%2.850B28.526M76.053Southbound Trade
SZ002415 HIKVISION66.74+3.54+5.60%4.524B68.617M49.6947Southbound Trade
SZ002475 LUXSHARE PRECIS57.49-0.41-0.71%5.136B89.166M84.9313Southbound Trade
SZ002594 BYD242.92+7.40+3.14%10.112B42.389M485.84Southbound Trade
SZ002714 MUYUAN FOODS81.99-1.59-1.90%2.490B30.516M49.4273Southbound Trade
SZ002736 GUOSEN SEC12.90-0.31-2.35%285.103M21.936M23.0357Southbound Trade
SZ003816 CGN POWER2.79-0.03-1.06%205.805M73.668M13.8806Southbound Trade
SZ300015 AIER EYE HSP80.70+5.21+6.90%3.274B41.536M234.7978Southbound Trade
SZ300059 EAST MONEY INFO39.35-0.33-0.83%12.257B313.367M170.1254Southbound Trade
SZ300122 ZHIFEI BIO164.00+13.10+8.68%5.137B32.290M110.8857Southbound Trade
SZ300498 WENS FOODSTUFF18.08-0.26-1.42%527.531M29.122M8.1522Southbound Trade
SH600000 PUDONG DEV BANK9.79-0.18-1.81%607.708M61.880M5.0205Northbound Trade
SH600009 SH INTL AIRPORT71.17+0.25+0.35%1.049B14.745M27.2682Northbound Trade
SH600016 MINSHENG BANK5.14-0.07-1.34%580.563M112.419M4.2131Northbound Trade
SH600018 SH INTL PORT4.58-0.10-2.14%180.040M39.044M11.7106Northbound Trade
SH600019 BAOSHAN STEEL6.65-0.16-2.35%826.381M123.458M11.875Northbound Trade
SH600028 SINOPEC CORP4.07-0.09-2.16%540.403M131.965M8.5504Northbound Trade
SH600030 CITIC SEC30.33-0.84-2.69%6.066B198.893M30.0297Northbound Trade
SH600031 SANY HEAVY IND41.30-0.50-1.20%4.609B112.427M30.3788Northbound Trade
SH600036 CM BANK51.64-1.00-1.90%4.493B87.000M14.2652Northbound Trade
SH600048 POLY REAL EST14.83-0.49-3.20%1.801B120.564M6.3106Northbound Trade
SH600050 UNITED NETWORK4.34-0.09-2.03%662.823M152.491M26.9565Northbound Trade
SH600104 SAIC MOTOR23.57-0.16-0.67%1.464B62.527M10.7576Northbound Trade
SH600276 HENGRUI MED112.60+4.45+4.11%4.580B41.131M112.6Northbound Trade
SH600309 WANHUA CHEM116.49+3.05+2.69%1.920B16.485M36.065Northbound Trade
SH600519 MOUTAI2,079.95+9.95+0.48%6.090B2.925M63.4131Northbound Trade
SH600585 CONCH CEMENT52.28-0.97-1.82%1.973B37.591M8.2461Northbound Trade
SH600690 HAIER SMARTHOME34.15+0.15+0.44%1.522B44.969M26.5552Northbound Trade
SH600837 HAITONG SEC12.46-0.20-1.58%990.699M79.150M15.012Northbound Trade
SH600887 YILI IND46.04-0.21-0.45%5.499B119.444M40.0348Northbound Trade
SH600900 YANGTZE POWER18.91-0.22-1.15%536.912M28.349M19.3117Northbound Trade
SH600999 CN MERCHANT SEC26.28-0.30-1.13%1.857B70.731M32.6622Northbound Trade
SH601006 DAQIN RAILWAY6.48-0.08-1.22%186.019M28.604M7.0435Northbound Trade
SH601012 LONGI SILICON119.70+5.68+4.98%10.499B88.840M81.4286Northbound Trade
SH601066 CSC40.39-1.19-2.86%1.461B35.904M60.2836Northbound Trade
SH601088 CHINA SHENHUA18.66-0.24-1.27%820.905M44.272M8.5833Northbound Trade
SH601138 FOXCONN IND14.75-0.44-2.90%1.093B74.596M15.6915Northbound Trade
SH601166 INDUSTRIAL BANK22.93-0.48-2.05%3.374B148.197M7.3968Northbound Trade
SH601169 BANK OF BEIJING4.79-0.05-1.03%255.492M53.301M4.8878Northbound Trade
SH601186 CHINA RAIL CONS7.91-0.16-1.98%497.031M62.435M5.65Northbound Trade
SH601211 GUOTAI JUNAN17.33-0.36-2.04%759.610M43.497M19.2556Northbound Trade
SH601229 SHANGHAI BANK8.10-0.17-2.06%335.101M41.209M5.9559Northbound Trade
SH601288 ABC3.14-0.02-0.63%518.800M164.904M5.322Northbound Trade
SH601318 PING AN83.80-0.64-0.76%9.781B116.275M9.9643Northbound Trade
SH601319 PICC GROUP6.23-0.12-1.89%444.700M71.029M12.2157Northbound Trade
SH601328 BANKCOMM4.50-0.04-0.88%413.544M91.658M4.5Northbound Trade
SH601336 NCI53.00-1.80-3.28%1.095B20.441M11.349Northbound Trade
SH601360 360 SEC TECH17.37-0.23-1.31%647.949M37.478M19.7386Northbound Trade
SH601390 CHINA RAILWAY5.49-0.11-1.96%471.315M85.425M5.7789Northbound Trade
SH601398 ICBC5.04-0.09-1.75%1.402B277.429M5.8605Northbound Trade
SH601601 CPIC37.57-2.08-5.25%2.504B65.803M12.2778Northbound Trade
SH601628 CHINA LIFE38.02-1.57-3.97%1.204B31.233M18.5463Northbound Trade
SH601658 PSBC5.40-0.19-3.40%1.230B228.420M7.5Northbound Trade
SH601668 CN STATE CONST4.94-0.08-1.59%1.010B203.359M5.0928Northbound Trade
SH601688 HUATAI SEC18.85-0.45-2.33%1.758B92.783M18.125Northbound Trade
SH601766 CRRC6.56-0.38-5.48%2.307B346.119M16Northbound Trade
SH601816 BJ-SH HIGHSPEED5.67+0.12+2.16%698.902M123.686M--Northbound Trade
SH601818 CEB BANK4.07-0.16-3.78%890.398M215.798M5.9853Northbound Trade
SH601857 PETROCHINA4.18-0.07-1.65%414.159M98.588M16.72Northbound Trade
SH601888 CTG DUTY-FREE283.00+11.00+4.04%5.103B18.172M119.369Northbound Trade
SH601988 BANK OF CHINA3.17-0.02-0.63%345.028M108.606M5.1967Northbound Trade
SH601989 CHINA SHIPBUILD4.21-0.12-2.77%456.460M107.786M191.3636Northbound Trade
SH601998 CITIC BANK5.08-0.06-1.17%169.117M33.215M5.3474Northbound Trade
SH603259 APPTEC176.00+16.00+10.00%4.237B24.545M216.1366Northbound Trade
SH603288 HAITIAN FLAVOUR202.99-0.03-0.01%914.060M4.503M123.0242Northbound Trade
SH603501 WILL SEMICOND322.50+2.90+0.91%3.195B10.002M424.3421Northbound Trade
Top
Remark:  Indices is updated on 22/01/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.