Prv Cls | 10,679.36 |
Open | 10,675.00 |
High | 10,697.02 |
Low | 10,588.45 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 22.03 | -0.20 | -0.90% | 2.026B | 92.443M | 14.3052 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 29.26 | -0.84 | -2.79% | 3.114B | 105.809M | 8.4323 | Southbound Trade |
SZ000063 | ZTE | ![]() | 33.88 | -1.44 | -4.08% | 3.472B | 101.234M | 27.7705 | Southbound Trade |
SZ000166 | SHENWANHONGYUAN | ![]() | 4.98 | -0.11 | -2.16% | 573.961M | 114.412M | 20.75 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 100.57 | +0.47 | +0.47% | 3.069B | 30.776M | 27.9361 | Southbound Trade |
SZ000538 | YUNNAN BAIYAO | ![]() | 138.75 | +2.02 | +1.48% | 1.330B | 9.638M | 42.3018 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 239.09 | +0.30 | +0.13% | 3.025B | 12.712M | 75.4227 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 60.23 | -1.13 | -1.84% | 3.426B | 56.839M | 14.6545 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 7.13 | +0.15 | +2.15% | 7.589B | 1.081B | 142.6 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 295.56 | -1.39 | -0.47% | 7.370B | 24.947M | 65.9291 | Southbound Trade |
SZ000895 | SHUANGHUI DEV | ![]() | 48.81 | -0.49 | -0.99% | 801.470M | 16.461M | 29.7949 | Southbound Trade |
SZ001979 | CM SHEKOU IND | ![]() | 12.81 | -0.34 | -2.59% | 193.324M | 14.968M | 6.4372 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 37.79 | -1.01 | -2.60% | 1.643B | 43.673M | 15.6805 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 192.83 | -1.31 | -0.67% | 2.353B | 12.292M | 39.3603 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 100.39 | -0.81 | -0.80% | 2.850B | 28.526M | 76.053 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 66.74 | +3.54 | +5.60% | 4.524B | 68.617M | 49.6947 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 57.49 | -0.41 | -0.71% | 5.136B | 89.166M | 84.9313 | Southbound Trade |
SZ002594 | BYD | ![]() | 242.92 | +7.40 | +3.14% | 10.112B | 42.389M | 485.84 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 81.99 | -1.59 | -1.90% | 2.490B | 30.516M | 49.4273 | Southbound Trade |
SZ002736 | GUOSEN SEC | ![]() | 12.90 | -0.31 | -2.35% | 285.103M | 21.936M | 23.0357 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 2.79 | -0.03 | -1.06% | 205.805M | 73.668M | 13.8806 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 80.70 | +5.21 | +6.90% | 3.274B | 41.536M | 234.7978 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 39.35 | -0.33 | -0.83% | 12.257B | 313.367M | 170.1254 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 164.00 | +13.10 | +8.68% | 5.137B | 32.290M | 110.8857 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 18.08 | -0.26 | -1.42% | 527.531M | 29.122M | 8.1522 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 9.79 | -0.18 | -1.81% | 607.708M | 61.880M | 5.0205 | Northbound Trade |
SH600009 | SH INTL AIRPORT | ![]() | 71.17 | +0.25 | +0.35% | 1.049B | 14.745M | 27.2682 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 5.14 | -0.07 | -1.34% | 580.563M | 112.419M | 4.2131 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 4.58 | -0.10 | -2.14% | 180.040M | 39.044M | 11.7106 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.65 | -0.16 | -2.35% | 826.381M | 123.458M | 11.875 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 4.07 | -0.09 | -2.16% | 540.403M | 131.965M | 8.5504 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 30.33 | -0.84 | -2.69% | 6.066B | 198.893M | 30.0297 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 41.30 | -0.50 | -1.20% | 4.609B | 112.427M | 30.3788 | Northbound Trade |
SH600036 | CM BANK | ![]() | 51.64 | -1.00 | -1.90% | 4.493B | 87.000M | 14.2652 | Northbound Trade |
SH600048 | POLY REAL EST | ![]() | 14.83 | -0.49 | -3.20% | 1.801B | 120.564M | 6.3106 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.34 | -0.09 | -2.03% | 662.823M | 152.491M | 26.9565 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 23.57 | -0.16 | -0.67% | 1.464B | 62.527M | 10.7576 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 112.60 | +4.45 | +4.11% | 4.580B | 41.131M | 112.6 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 116.49 | +3.05 | +2.69% | 1.920B | 16.485M | 36.065 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 2,079.95 | +9.95 | +0.48% | 6.090B | 2.925M | 63.4131 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 52.28 | -0.97 | -1.82% | 1.973B | 37.591M | 8.2461 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 34.15 | +0.15 | +0.44% | 1.522B | 44.969M | 26.5552 | Northbound Trade |
SH600837 | HAITONG SEC | ![]() | 12.46 | -0.20 | -1.58% | 990.699M | 79.150M | 15.012 | Northbound Trade |
SH600887 | YILI IND | ![]() | 46.04 | -0.21 | -0.45% | 5.499B | 119.444M | 40.0348 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 18.91 | -0.22 | -1.15% | 536.912M | 28.349M | 19.3117 | Northbound Trade |
SH600999 | CN MERCHANT SEC | ![]() | 26.28 | -0.30 | -1.13% | 1.857B | 70.731M | 32.6622 | Northbound Trade |
SH601006 | DAQIN RAILWAY | ![]() | 6.48 | -0.08 | -1.22% | 186.019M | 28.604M | 7.0435 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 119.70 | +5.68 | +4.98% | 10.499B | 88.840M | 81.4286 | Northbound Trade |
SH601066 | CSC | ![]() | 40.39 | -1.19 | -2.86% | 1.461B | 35.904M | 60.2836 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 18.66 | -0.24 | -1.27% | 820.905M | 44.272M | 8.5833 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 14.75 | -0.44 | -2.90% | 1.093B | 74.596M | 15.6915 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 22.93 | -0.48 | -2.05% | 3.374B | 148.197M | 7.3968 | Northbound Trade |
SH601169 | BANK OF BEIJING | ![]() | 4.79 | -0.05 | -1.03% | 255.492M | 53.301M | 4.8878 | Northbound Trade |
SH601186 | CHINA RAIL CONS | ![]() | 7.91 | -0.16 | -1.98% | 497.031M | 62.435M | 5.65 | Northbound Trade |
SH601211 | GUOTAI JUNAN | ![]() | 17.33 | -0.36 | -2.04% | 759.610M | 43.497M | 19.2556 | Northbound Trade |
SH601229 | SHANGHAI BANK | ![]() | 8.10 | -0.17 | -2.06% | 335.101M | 41.209M | 5.9559 | Northbound Trade |
SH601288 | ABC | ![]() | 3.14 | -0.02 | -0.63% | 518.800M | 164.904M | 5.322 | Northbound Trade |
SH601318 | PING AN | ![]() | 83.80 | -0.64 | -0.76% | 9.781B | 116.275M | 9.9643 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 6.23 | -0.12 | -1.89% | 444.700M | 71.029M | 12.2157 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 4.50 | -0.04 | -0.88% | 413.544M | 91.658M | 4.5 | Northbound Trade |
SH601336 | NCI | ![]() | 53.00 | -1.80 | -3.28% | 1.095B | 20.441M | 11.349 | Northbound Trade |
SH601360 | 360 SEC TECH | ![]() | 17.37 | -0.23 | -1.31% | 647.949M | 37.478M | 19.7386 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.49 | -0.11 | -1.96% | 471.315M | 85.425M | 5.7789 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.04 | -0.09 | -1.75% | 1.402B | 277.429M | 5.8605 | Northbound Trade |
SH601601 | CPIC | ![]() | 37.57 | -2.08 | -5.25% | 2.504B | 65.803M | 12.2778 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 38.02 | -1.57 | -3.97% | 1.204B | 31.233M | 18.5463 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.40 | -0.19 | -3.40% | 1.230B | 228.420M | 7.5 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 4.94 | -0.08 | -1.59% | 1.010B | 203.359M | 5.0928 | Northbound Trade |
SH601688 | HUATAI SEC | ![]() | 18.85 | -0.45 | -2.33% | 1.758B | 92.783M | 18.125 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.56 | -0.38 | -5.48% | 2.307B | 346.119M | 16 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.67 | +0.12 | +2.16% | 698.902M | 123.686M | -- | Northbound Trade |
SH601818 | CEB BANK | ![]() | 4.07 | -0.16 | -3.78% | 890.398M | 215.798M | 5.9853 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 4.18 | -0.07 | -1.65% | 414.159M | 98.588M | 16.72 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 283.00 | +11.00 | +4.04% | 5.103B | 18.172M | 119.369 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.17 | -0.02 | -0.63% | 345.028M | 108.606M | 5.1967 | Northbound Trade |
SH601989 | CHINA SHIPBUILD | ![]() | 4.21 | -0.12 | -2.77% | 456.460M | 107.786M | 191.3636 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 5.08 | -0.06 | -1.17% | 169.117M | 33.215M | 5.3474 | Northbound Trade |
SH603259 | APPTEC | ![]() | 176.00 | +16.00 | +10.00% | 4.237B | 24.545M | 216.1366 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 202.99 | -0.03 | -0.01% | 914.060M | 4.503M | 123.0242 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 322.50 | +2.90 | +0.91% | 3.195B | 10.002M | 424.3421 | Northbound Trade |
Remark: | Indices is updated on 22/01/2021 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 16:00 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |