Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,387.57
-28.23
-0.38%
Prv Cls 7,415.80
High 7,418.34
Open 7,413.61
Low 7,368.44
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.350-0.040-0.351%732.421M64.495M5.2791Southbound Trade
SZ000063 ZTE34.680+0.110+0.318%2.242B64.806M19.7045Southbound Trade
SZ000333 MIDEA GROUP76.870+0.370+0.484%1.910B24.911M15.5923Southbound Trade
SZ000568 LUZHOU LAO JIAO132.300-1.820-1.357%889.360M6.700M14.6674Southbound Trade
SZ000651 GREE ELEC45.280+0.090+0.199%1.417B31.283M8.6743Southbound Trade
SZ000725 BOE TECH A4.2100.0000.000%1.055B251.328M70.1667Southbound Trade
SZ000858 WULIANGYE133.230-0.670-0.500%1.611B12.100M17.1181Southbound Trade
SZ002142 BANK OF NINGBO26.350-0.050-0.189%343.408M13.003M7.0267Southbound Trade
SZ002304 YANGHE BREWERY76.950-0.370-0.479%256.713M3.335M11.5737Southbound Trade
SZ002352 S.F. HOLDING42.040-0.290-0.685%439.402M10.456M24.7294Southbound Trade
SZ002371 NAURA TECH415.900-14.500-3.369%2.983B7.139M56.4905Southbound Trade
SZ002415 HIKVISION30.970-0.110-0.354%446.368M14.385M20.375Southbound Trade
SZ002475 LUXSHARE PRECIS41.210+0.430+1.054%2.045B49.787M26.7597Southbound Trade
SZ002594 BYD382.500-4.000-1.035%4.429B11.494M27.6373Southbound Trade
SZ002714 MUYUAN FOODS39.640-0.150-0.377%1.101B27.825M12.0121Southbound Trade
SZ003816 CGN POWER3.640-0.010-0.274%375.015M102.840M17.0093Southbound Trade
SZ300015 AIER EYE HSP13.490-0.140-1.027%632.341M46.582M37.0198Southbound Trade
SZ300059 EAST MONEY INFO23.000+0.020+0.087%4.125B179.206M37.7854Southbound Trade
SZ300124 INOVANCE TECH68.470-0.280-0.407%668.014M9.732M38.4663Southbound Trade
SZ300274 SUNGROW POWER72.290+0.490+0.682%3.058B42.009M15.9127Southbound Trade
SZ300498 WENS FOODSTUFF16.960-0.180-1.050%558.899M32.957M--Southbound Trade
SZ300750 CONTEMP AMPEREX256.800-2.080-0.803%2.889B11.243M22.1762Southbound Trade
SZ300760 MINDRAY BIO-MED238.080-4.300-1.774%1.031B4.301M24.9074Southbound Trade
SZ300999 ARAWANA31.840-0.210-0.655%154.044M4.808M69.2174Southbound Trade
SH600000 PUDONG DEV BANK10.440-0.110-1.043%382.165M36.573M9.757Northbound Trade
SH600016 MINSHENG BANK4.020-0.020-0.495%469.265M116.425M5.5833Northbound Trade
SH600018 SH INTL PORT5.770-0.010-0.173%147.357M25.546M10.1388Northbound Trade
SH600019 BAOSHAN STEEL7.330-0.090-1.213%295.427M40.197M13.5741Northbound Trade
SH600025 HUANENG HYDRO9.050+0.080+0.892%229.501M25.469M22.625Northbound Trade
SH600028 SINOPEC CORP5.770-0.060-1.029%508.107M87.796M13.9036Northbound Trade
SH600030 CITIC SEC26.800-0.100-0.372%1.770B65.898M19.0071Northbound Trade
SH600031 SANY HEAVY IND19.2500.0000.000%831.958M43.275M36.0015Northbound Trade
SH600036 CM BANK43.220-0.040-0.092%1.671B38.618M7.636Northbound Trade
SH600048 POLY DEV8.450-0.020-0.236%455.574M53.957M8.3663Northbound Trade
SH600050 UNITED NETWORK5.570-0.020-0.358%1.280B229.912M19.0753Northbound Trade
SH600104 SAIC MOTOR15.440-0.050-0.323%452.081M29.288M12.5938Northbound Trade
SH600150 CHINA CSSC30.780-0.510-1.630%1.191B38.553M46.6364Northbound Trade
SH600276 HENGRUI MED48.610+0.220+0.455%3.783B77.300M71.4853Northbound Trade
SH600309 WANHUA CHEM67.710-0.820-1.197%961.766M14.128M12.6325Northbound Trade
SH600406 NARI TECH22.330-0.150-0.667%524.332M23.453M24.8111Northbound Trade
SH600436 PIENTZEHUANG203.800-2.330-1.130%411.584M2.013M43.9224Northbound Trade
SH600519 MOUTAI1,585.210-3.790-0.239%2.569B1.623M26.6467Northbound Trade
SH600690 HAIER SMARTHOME27.160-0.900-3.207%2.193B80.865M13.4455Northbound Trade
SH600809 SHANXI FEN WINE217.210-0.460-0.211%791.749M3.651M25.367Northbound Trade
SH600887 YILI IND28.220-0.190-0.669%633.100M22.356M17.2073Northbound Trade
SH600900 YANGTZE POWER27.850+0.080+0.288%1.591B57.222M25.018Northbound Trade
SH600905 THREE GORGES4.230-0.020-0.471%276.747M65.223M16.8593Northbound Trade
SH600919 BANK OF JIANGSU9.510-0.040-0.419%605.300M63.476M5.6272Northbound Trade
SH601012 LONGI SILICON16.870-0.170-0.998%818.939M48.177M11.8803Northbound Trade
SH601066 CSC24.500+0.480+1.998%576.108M23.471M31.4103Northbound Trade
SH601088 CHINA SHENHUA37.830-0.150-0.395%714.430M18.916M12.8107Northbound Trade
SH601138 FOXCONN IND19.980-0.240-1.187%1.148B57.214M18.8491Northbound Trade
SH601166 INDUSTRIAL BANK21.530+0.030+0.140%830.767M38.612M6.1339Northbound Trade
SH601225 SHAANXI COAL19.870-0.270-1.341%485.709M24.373M9.0731Northbound Trade
SH601288 ABC5.100-0.050-0.971%1.614B315.648M7.0833Northbound Trade
SH601318 PING AN51.960-0.100-0.192%1.841B35.366M7.257Northbound Trade
SH601319 PICC GROUP6.830-0.140-2.009%576.015M84.140M13.3922Northbound Trade
SH601328 BANKCOMM7.360-0.080-1.075%828.089M112.226M6.3448Northbound Trade
SH601390 CHINA RAILWAY5.820-0.040-0.683%301.598M51.825M4.4977Northbound Trade
SH601398 ICBC6.880+0.010+0.146%1.458B212.838M7.0204Northbound Trade
SH601601 CPIC32.140-0.060-0.186%844.242M26.169M6.8822Northbound Trade
SH601628 CHINA LIFE37.780-0.250-0.657%465.924M12.289M9.9947Northbound Trade
SH601633 GWMOTOR26.420-0.260-0.975%295.284M11.159M32.2195Northbound Trade
SH601658 PSBC5.200-0.130-2.439%3.053B588.778M6.2651Northbound Trade
SH601668 CN STATE CONST5.400-0.040-0.735%866.704M160.505M4.1221Northbound Trade
SH601728 CHINA TELECOM7.720+0.010+0.130%616.685M80.363M21.4444Northbound Trade
SH601766 CRRC7.300-0.080-1.084%421.721M57.583M17.8049Northbound Trade
SH601816 BJ-SH HIGHSPEED5.620+0.020+0.357%396.083M70.569M23.9047Northbound Trade
SH601818 CEB BANK3.820-0.020-0.521%359.778M94.331M6.1613Northbound Trade
SH601857 PETROCHINA8.080-0.100-1.222%1.050B129.432M9.1818Northbound Trade
SH601888 CTG DUTY-FREE61.610-0.780-1.250%717.576M11.601M18.9855Northbound Trade
SH601899 ZIJIN MINING18.160+0.300+1.680%3.366B186.364M15.0083Northbound Trade
SH601919 COSCO SHIP HOLD14.450-0.040-0.276%781.640M54.200M4.6916Northbound Trade
SH601985 CNNP9.290-0.010-0.108%514.992M55.500M16.769Northbound Trade
SH601988 BANK OF CHINA5.500-0.030-0.542%696.698M126.474M7.3333Northbound Trade
SH601998 CITIC BANK7.110-0.140-1.931%426.571M59.728M5.8279Northbound Trade
SH603259 APPTEC67.790-0.210-0.309%1.990B29.156M20.6677Northbound Trade
SH603288 HAITIAN FLAVOUR40.980-0.350-0.847%302.448M7.355M40.5743Northbound Trade
SH688041 HYGON INFO140.990-1.170-0.823%1.490B10.551M169.8675Northbound Trade
SH688111 KINGSOFT OFFICE303.800-1.370-0.449%1.051B3.453M85.3371Northbound Trade
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.