Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
9,047.03
+27.66
+0.31%
Prv Cls 9,019.37
Open 9,175.15
High 9,244.24
Low 9,047.03
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK15.48-0.20-1.28%6.268B396.443M10.0519Southbound Trade
SZ000002 VANKE A30.30-0.72-2.32%5.262B171.320M8.732Southbound Trade
SZ000063 ZTE45.35+0.71+1.59%9.519B207.185M37.1721Southbound Trade
SZ000166 SHENWANHONGYUAN6.36-0.17-2.60%4.449B684.567M26.5Southbound Trade
SZ000333 MIDEA GROUP64.38+0.35+0.55%3.224B49.039M17.8833Southbound Trade
SZ000538 YUNNAN BAIYAO108.73+2.82+2.66%1.629B14.982M33.1494Southbound Trade
SZ000568 LUZHOU LAO JIAO114.85+3.38+3.03%2.909B25.357M36.2303Southbound Trade
SZ000651 GREE ELEC60.08-1.18-1.93%8.947B146.241M14.618Southbound Trade
SZ000725 BOE TECH A5.19+0.18+3.59%11.074B2.095B103.8Southbound Trade
SZ000776 GF SECURITIES17.39-0.82-4.50%4.267B241.957M17.5657Southbound Trade
SZ000858 WULIANGYE201.89+9.07+4.70%7.693B38.411M45.0346Southbound Trade
SZ000895 SHUANGHUI DEV47.28+0.25+0.53%722.340M15.132M28.8609Southbound Trade
SZ001979 CM SHEKOU IND18.77-0.53-2.75%1.107B57.668M9.4322Southbound Trade
SZ002024 SUNING.COM9.56+0.01+0.10%927.707M96.242M8.9346Southbound Trade
SZ002142 BANK OF NINGBO31.56+0.43+1.38%2.241B70.188M13.0954Southbound Trade
SZ002304 YANGHE BREWERY134.90+1.90+1.43%2.564B18.755M27.5357Southbound Trade
SZ002352 S.F. HOLDING61.36+4.58+8.07%2.363B39.344M46.4848Southbound Trade
SZ002415 HIKVISION35.40+0.04+0.11%4.161B115.791M26.3589Southbound Trade
SZ002475 LUXSHARE PRECIS54.70+1.99+3.78%6.719B122.225M80.8096Southbound Trade
SZ002594 BYD83.00+2.10+2.60%3.979B46.671M166Southbound Trade
SZ002714 MUYUAN FOODS87.00-0.98-1.11%5.165B57.939M52.4476Southbound Trade
SZ002736 GUOSEN SEC13.83-0.31-2.19%1.290B91.861M24.6964Southbound Trade
SZ003816 CGN POWER3.20-0.03-0.93%563.711M173.463M15.9204Southbound Trade
SZ300498 WENS FOODSTUFF23.55-0.24-1.01%2.281B96.469M10.6186Southbound Trade
SH600000 PUDONG DEV BANK12.11-0.09-0.74%1.622B131.470M6.2103Northbound Trade
SH600009 SH INTL AIRPORT75.91-1.22-1.58%1.668B21.727M29.0843Northbound Trade
SH600015 HUA XIA BANK6.94-0.20-2.80%1.083B153.035M5.0657Northbound Trade
SH600016 MINSHENG BANK6.52+0.08+1.24%3.153B483.474M5.3443Northbound Trade
SH600018 SH INTL PORT4.67-0.07-1.48%513.778M108.259M11.9407Northbound Trade
SH600019 BAOSHAN STEEL5.21+0.06+1.17%1.186B225.033M9.3036Northbound Trade
SH600028 SINOPEC CORP4.23-0.04-0.94%1.795B420.182M8.8866Northbound Trade
SH600030 CITIC SEC31.13-0.41-1.30%23.656B747.449M30.8218Northbound Trade
SH600031 SANY HEAVY IND20.85-0.25-1.18%2.700B128.099M15.3365Northbound Trade
SH600036 CM BANK41.06+0.65+1.61%8.390B201.634M11.3425Northbound Trade
SH600048 POLY REAL EST17.66-0.33-1.83%2.988B166.158M7.5149Northbound Trade
SH600050 UNITED NETWORK5.28-0.09-1.68%1.903B354.349M32.795Northbound Trade
SH600104 SAIC MOTOR19.20-0.56-2.83%2.115B107.258M8.7631Northbound Trade
SH600276 HENGRUI MED97.29+4.16+4.47%4.573B47.494M97.29Northbound Trade
SH600309 WANHUA CHEM55.19-0.46-0.83%1.420B25.436M17.0867Northbound Trade
SH600519 MOUTAI1,688.00+88.00+5.50%11.220B6.666M51.4634Northbound Trade
SH600585 CONCH CEMENT58.00-0.42-0.72%3.126B53.227M9.1483Northbound Trade
SH600690 HAIER SMARTHOME18.59-0.23-1.22%1.133B59.941M14.4557Northbound Trade
SH600837 HAITONG SEC15.78-0.51-3.13%4.983B310.090M19.012Northbound Trade
SH600887 YILI IND33.60-0.20-0.59%3.546B104.280M29.2174Northbound Trade
SH600900 YANGTZE POWER19.32+0.01+0.05%952.891M48.896M19.7304Northbound Trade
SH600999 CN MERCHANT SEC28.43-0.80-2.74%5.591B189.358M29.3093Northbound Trade
SH601006 DAQIN RAILWAY6.97-0.04-0.57%609.462M86.260M7.5761Northbound Trade
SH601066 CSC50.16-2.24-4.27%6.090B119.582M74.8657Northbound Trade
SH601088 CHINA SHENHUA16.94+0.04+0.24%1.831B106.417M7.7921Northbound Trade
SH601111 AIR CHINA7.31-0.12-1.62%1.234B165.442M15.5532Northbound Trade
SH601138 FOXCONN IND16.38-0.11-0.67%1.848B111.581M17.4255Northbound Trade
SH601166 INDUSTRIAL BANK18.35-0.28-1.50%5.262B280.392M5.9194Northbound Trade
SH601169 BANK OF BEIJING5.48-0.13-2.32%2.399B433.578M5.5918Northbound Trade
SH601186 CHINA RAIL CONS9.50-0.14-1.45%1.870B193.769M6.7857Northbound Trade
SH601211 GUOTAI JUNAN20.82-0.69-3.21%3.035B144.420M23.1333Northbound Trade
SH601229 SHANGHAI BANK9.46-0.18-1.87%897.892M93.942M6.9559Northbound Trade
SH601288 ABC3.73-0.03-0.80%1.891B501.185M6.322Northbound Trade
SH601318 PING AN83.22-0.90-1.07%18.920B222.204M9.8954Northbound Trade
SH601319 PICC GROUP7.99-0.39-4.65%2.686B329.106M15.6667Northbound Trade
SH601328 BANKCOMM5.65-0.02-0.35%2.055B360.084M5.65Northbound Trade
SH601336 NCI56.70+1.09+1.96%2.855B49.499M12.1413Northbound Trade
SH601360 360 SEC TECH20.21-0.01-0.05%1.810B88.545M22.9659Northbound Trade
SH601390 CHINA RAILWAY5.76+0.01+0.17%1.315B224.632M6.0632Northbound Trade
SH601398 ICBC5.56-0.04-0.71%3.518B622.456M6.4651Northbound Trade
SH601601 CPIC32.70-1.02-3.02%2.909B87.011M10.6863Northbound Trade
SH601628 CHINA LIFE37.29+0.95+2.61%2.504B66.399M18.1902Northbound Trade
SH601658 PSBC5.19-0.06-1.14%1.883B355.993M7.2083Northbound Trade
SH601668 CN STATE CONST5.40-0.08-1.46%3.508B638.196M5.567Northbound Trade
SH601688 HUATAI SEC23.27-1.05-4.32%7.437B313.690M22.375Northbound Trade
SH601766 CRRC6.23-0.01-0.16%1.422B225.288M15.1951Northbound Trade
SH601800 CHINA COMM CONS8.57-0.18-2.06%1.685B191.565M7.3879Northbound Trade
SH601816 BJ-SH HIGHSPEED6.72-0.16-2.33%1.681B246.545M--Northbound Trade
SH601818 CEB BANK4.44+0.02+0.45%3.361B731.178M6.5294Northbound Trade
SH601857 PETROCHINA4.70-0.02-0.42%1.887B397.893M18.8Northbound Trade
SH601888 CTG DUTY-FREE192.40-8.63-4.29%9.194B46.052M81.154Northbound Trade
SH601988 BANK OF CHINA3.82-0.05-1.29%1.062B274.817M6.2623Northbound Trade
SH601989 CHINA SHIPBUILD4.40-0.05-1.12%1.099B245.558M200Northbound Trade
SH601998 CITIC BANK5.90-0.24-3.91%1.090B179.813M6.2105Northbound Trade
SH603259 APPTEC95.72+1.72+1.83%2.337B24.607M117.5488Northbound Trade
SH603288 HAITIAN FLAVOUR128.05+3.61+2.90%1.393B10.862M77.6061Northbound Trade
Top
Remark:  Indices is updated on 07/07/2020 16:48
  Stock Quote is delayed at least 15 mins, the updated time is 07/07/2020 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.