Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,301.94
+14.47
+0.17%
Prv Cls 8,287.47
Open 8,312.38
High 8,348.50
Low 8,275.94
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK16.39+0.06+0.37%995.909M60.544M11.7914Southbound Trade
SZ000002 VANKE A30.46-0.07-0.23%1.443B47.222M9.9542Southbound Trade
SZ000166 SHENWANHONGYUAN5.03+0.02+0.40%220.247M43.707M26.4737Southbound Trade
SZ000333 MIDEA GROUP60.31+0.65+1.09%1.312B21.713M19.5812Southbound Trade
SZ000538 YUNNAN BAIYAO87.16-0.94-1.07%294.682M3.370M27.4088Southbound Trade
SZ000651 GREE ELEC67.91+0.59+0.88%2.040B30.055M15.5757Southbound Trade
SZ000725 BOE TECH A4.83-0.06-1.23%2.389B491.751M48.3Southbound Trade
SZ000776 GF SECURITIES15.18+0.03+0.20%463.078M30.345M27.1071Southbound Trade
SZ000858 WULIANGYE138.55-2.11-1.50%2.068B14.848M39.882Southbound Trade
SZ000895 SHUANGHUI DEV30.55-0.21-0.68%277.434M9.046M20.5116Southbound Trade
SZ001979 CM SHEKOU IND18.87-0.15-0.79%295.423M15.697M9.9841Southbound Trade
SZ002024 SUNING.COM10.53-0.04-0.38%423.676M40.228M7.3125Southbound Trade
SZ002027 FOCUS MEDIA6.55-0.04-0.61%727.472M110.766M16.375Southbound Trade
SZ002142 BANK OF NINGBO28.15-0.25-0.88%440.070M15.584M13.093Southbound Trade
SZ002304 YANGHE BREWERY115.50-0.50-0.43%439.507M3.809M21.4485Southbound Trade
SZ002352 S.F. HOLDING37.18+0.32+0.87%297.426M8.007M36.0971Southbound Trade
SZ002415 HIKVISION35.67-1.13-3.07%1.733B48.021M28.7661Southbound Trade
SZ002594 BYD57.95+3.86+7.14%3.023B53.060M62.3118Southbound Trade
SZ002736 GUOSEN SEC12.89-0.01-0.08%182.450M14.121M33.9211Southbound Trade
SZ300498 WENS FOODSTUFF35.40-0.18-0.51%468.459M13.178M47.1309Southbound Trade
SH600000 PUDONG DEV BANK12.23+0.03+0.25%215.028M17.593M6.6108Northbound Trade
SH600009 SH INTL AIRPORT73.26-0.23-0.31%814.378M11.084M33.3Northbound Trade
SH600010 BAOTOU STEEL1.30-0.01-0.76%150.061M114.718M17.8082Northbound Trade
SH600015 HUA XIA BANK7.580.000.00%81.109M10.698M4.859Northbound Trade
SH600016 MINSHENG BANK6.29-0.01-0.16%280.207M44.472M5.5175Northbound Trade
SH600018 SH INTL PORT5.54-0.04-0.72%173.092M31.137M12.4944Northbound Trade
SH600019 BAOSHAN STEEL5.72+0.08+1.42%402.529M70.913M5.8969Northbound Trade
SH600028 SINOPEC CORP5.070.000.00%305.190M60.191M9.7313Northbound Trade
SH600030 CITIC SEC25.36+0.25+1.00%3.300B129.734M32.9351Northbound Trade
SH600036 CM BANK37.93-0.03-0.08%1.596B42.136M12.1182Northbound Trade
SH600048 POLY REAL EST16.12+0.09+0.56%756.917M47.033M10.1384Northbound Trade
SH600050 UNITED NETWORK5.97-0.05-0.83%576.173M96.215M45.193Northbound Trade
SH600104 SAIC MOTOR24.74-0.06-0.24%418.797M16.843M8.0273Northbound Trade
SH600276 HENGRUI MED90.66+4.22+4.88%4.708B52.624M98.8982Northbound Trade
SH600309 WANHUA CHEM53.92-0.19-0.35%412.892M7.658M13.8969Northbound Trade
SH600340 CN FORTUNE LAND27.44+0.14+0.51%214.490M7.835M7.2401Northbound Trade
SH600519 MOUTAI1,107.50+0.50+0.05%2.600B2.347M39.5253Northbound Trade
SH600585 CONCH CEMENT52.13+0.40+0.77%882.380M16.928M9.2593Northbound Trade
SH600606 GREENLAND HLDG6.83-0.05-0.73%133.621M19.461M7.3441Northbound Trade
SH600690 HAIER SMARTHOME19.45-0.09-0.46%475.330M24.422M16.0744Northbound Trade
SH600837 HAITONG SEC15.30+0.10+0.66%702.684M45.844M34Northbound Trade
SH600887 YILI IND32.88-0.65-1.94%1.300B39.348M31.0189Northbound Trade
SH600900 YANGTZE POWER17.74-0.28-1.55%688.835M38.758M17.2602Northbound Trade
SH600919 BANK OF JIANGSU7.100.000.00%178.182M25.083M6.8269Northbound Trade
SH600999 CN MERCHANT SEC18.94+0.01+0.05%417.248M21.884M35.0222Northbound Trade
SH601006 DAQIN RAILWAY7.93+0.01+0.13%160.324M20.236M8.0918Northbound Trade
SH601066 CSC31.24+0.54+1.76%1.599B50.828M82.2105Northbound Trade
SH601088 CHINA SHENHUA17.90+0.10+0.56%393.523M22.028M8.1179Northbound Trade
SH601111 AIR CHINA9.20-0.10-1.08%416.133M45.154M17.3585Northbound Trade
SH601138 FOXCONN IND18.99+0.58+3.15%1.215B64.640M21.1Northbound Trade
SH601166 INDUSTRIAL BANK19.25-0.02-0.10%848.597M44.044M6.7544Northbound Trade
SH601169 BANK OF BEIJING5.62+0.01+0.18%190.687M33.933M6.1758Northbound Trade
SH601186 CHINA RAIL CONS9.89-0.03-0.30%279.134M28.157M7.8492Northbound Trade
SH601211 GUOTAI JUNAN18.65+0.03+0.16%386.183M20.626M26.6429Northbound Trade
SH601229 SHANGHAI BANK9.13-0.03-0.33%241.541M26.422M7.6083Northbound Trade
SH601238 GAC GROUP11.59-0.17-1.45%189.962M16.328M10.8318Northbound Trade
SH601288 ABC3.62+0.01+0.28%359.413M99.264M6.1356Northbound Trade
SH601318 PING AN86.25+0.70+0.82%4.787B55.537M14.3272Northbound Trade
SH601319 PICC GROUP7.51+0.02+0.27%250.521M33.376M23.4688Northbound Trade
SH601328 BANKCOMM5.610.000.00%241.108M42.899M5.8438Northbound Trade
SH601336 NCI50.07+0.06+0.12%382.563M7.627M19.7126Northbound Trade
SH601360 360 SEC TECH24.77+0.87+3.64%554.494M22.487M46.7358Northbound Trade
SH601390 CHINA RAILWAY5.78-0.02-0.34%163.244M28.166M8.0501Northbound Trade
SH601398 ICBC5.82+0.02+0.34%605.077M103.949M7.0976Northbound Trade
SH601601 CPIC37.73+0.16+0.43%363.042M9.623M18.9598Northbound Trade
SH601628 CHINA LIFE33.05-0.87-2.56%734.056M22.006M84.7436Northbound Trade
SH601668 CN STATE CONST5.800.000.00%547.201M94.310M6.6667Northbound Trade
SH601669 CN POWER CONST4.270.000.00%87.482M20.480M8.8187Northbound Trade
SH601688 HUATAI SEC19.84-0.13-0.65%1.112B55.685M30.0606Northbound Trade
SH601766 CRRC6.94-0.03-0.43%388.808M55.868M17.7949Northbound Trade
SH601800 CHINA COMM CONS8.78+0.01+0.11%225.959M25.681M7.6348Northbound Trade
SH601818 CEB BANK4.180.000.00%366.553M87.698M6.8525Northbound Trade
SH601857 PETROCHINA5.84+0.01+0.17%214.377M36.668M20.1379Northbound Trade
SH601888 CN INTL TRAVEL89.85-0.54-0.60%607.821M6.750M56.6877Northbound Trade
SH601985 CNNP4.99-0.01-0.20%70.079M14.023M16.4145Northbound Trade
SH601988 BANK OF CHINA3.650.000.00%234.890M64.249M6.1864Northbound Trade
SH601989 CHINA SHIPBUILD5.25-0.05-0.94%211.544M40.138M175Northbound Trade
SH601998 CITIC BANK5.98-0.01-0.17%88.768M14.818M6.7955Northbound Trade
SH603259 APPTEC96.93+1.44+1.51%1.200B12.404M60.8513Northbound Trade
SH603288 HAITIAN FLAVOUR109.86+1.37+1.26%425.364M3.899M67.8148Northbound Trade
Top
Remark:  Indices is updated on 17/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2020 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.