Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
6.148 B
Prv Cls 17,234.71
Open 17,232.36
High 17,232.36
Low 16,834.21
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown6.140-0.070-1.127%371.686MHKD{Hot Stocks}CCB(00939) quoted at HK$6.24, up 2.80%News
00998CITIC BANKdown3.570-0.050-1.381%36.529MHKDSummary of listed companies announcements (2)News
01288ABCdown3.010-0.010-0.331%36.184MHKDSummary of listed companies announcements (2)News
01336NCIdown31.750-1.000-3.053%150.393MHKDSummary of listed companies announcements (3)News
01339PICC GROUPdown2.550-0.060-2.299%86.518MHKDSummary of listed companies announcements (2)News
01359CHINA CINDAdown1.590-0.020-1.242%17.393MHKDSummary of listed companies announcements (3)News
01398ICBCdown5.120-0.070-1.349%403.610MHKDSummary of listed companies announcements (2)News
01508CHINA REdown0.900-0.020-2.174%29.471MHKDSummary of listed companies announcements (5)News
01658PSBCdown5.330-0.140-2.559%187.122MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01776GF SECdown12.560-0.280-2.181%18.935MHKD{I-bank focus}Morgan lifts GF Securities (01776) to HK$15.48News
01963BCQunchange5.1700.0000.000%3.952MHKDSummary of listed companies announcements (3)News
01988MINSHENG BANKdown4.800-0.040-0.826%41.367MHKD{I-bank focus}China banks' earnings growth seen to improveNews
02318PING ANdown98.850-1.650-1.642%1.202BHKD{Block Trade}PING AN (02318): 800k shares, or HK$80mNews
02328PICC P&Cdown6.110-0.190-3.016%68.805MHKDSummary of listed companies announcements (4)News
02601CPICdown35.750-1.900-5.046%281.228MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02611GTJAdown12.280-0.200-1.603%10.824MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown17.800-0.400-2.198%433.019MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02799CHINA HUARONGdown0.990-0.020-1.980%15.915MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
03328BANKCOMMup4.490+0.010+0.223%38.499MHKD{I-bank focus}China banks' earnings growth seen to improveNews
03618CQRC BANKdown3.470-0.020-0.573%9.031MHKDSummary of listed companies announcements (5)News
03908CICCdown23.850-0.400-1.649%292.745MHKD{I-bank focus}Morgan raises CICC (03908) to HK$29.95 News
03958DFZQdown6.110-0.010-0.163%3.513MHKDSummary of listed companies announcements (6)News
03968CM BANKdown60.650-1.400-2.256%543.166MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAdown2.760-0.020-0.719%327.972MHKDSummary of listed companies announcements (5)News
06030CITIC SECdown19.340-0.660-3.300%188.442MHKD{I-bank focus}Derivatives seen catalyst for Chinese brokersNews
06060ZA ONLINEdown44.400-1.200-2.632%123.439MHKD{I-bank focus}Daiwa upgrades ZA Online (06060) to HK$45News
06066CSCdown12.900-0.320-2.421%82.609MHKDSummary of listed companies announcements (4)News
06099CMSCdown13.600-0.200-1.449%11.975MHKD{I-bank focus}Daiwa upgrades CMSC (06099) to "buy"and HK$17News
06806SWHYdown2.400-0.050-2.041%3.293MHKDSummary of listed companies announcements (5)News
06818CEB BANKdown3.410-0.080-2.292%46.463MHKDSummary of listed companies announcements (4)News
06837HAITONG SECdown7.490-0.090-1.187%213.969MHKD{I-bank focus}Derivatives seen catalyst for Chinese brokersNews
06881CGSdown5.280-0.110-2.041%54.080MHKDSummary of listed companies announcements (4)News
06886HTSCdown13.500-0.260-1.890%30.300MHKDSummary of listed companies announcements (5)News
Remark:  Indices is updated on 22/01/2021 10:49
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 10:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.