Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
5.940 B
Prv Cls 13,717.55
Open 13,760.62
High 13,767.86
Low 13,609.29
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup5.680+0.020+0.353%1.169BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKup3.750+0.010+0.267%73.129MHKDSummary of listed companies announcements (2)News
01288ABCdown2.970-0.010-0.336%289.092MHKD{Block Trade}ABC (01288): 18.99m shares, or HK$55.17mNews
01336NCIup19.920+0.500+2.575%64.063MHKDSummary of listed companies announcements (6)News
01339PICC GROUPup2.440+0.010+0.412%38.633MHKDSummary of listed companies announcements (3)News
01359CHINA CINDAup1.320+0.010+0.763%29.039MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.650-0.010-0.215%615.364MHKD{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95mNews
01658PSBCup5.990+0.030+0.503%123.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01776GF SECup10.160+0.310+3.147%89.501MHKDSummary of listed companies announcements (5)News
01963BCQunchange4.5200.0000.000%2.284MHKDSummary of listed companies announcements (7)News
01988MINSHENG BANKup3.010+0.020+0.669%44.582MHKDSummary of listed companies announcements (9)News
02318PING ANdown46.600-0.250-0.534%1.024BHKD{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%News
02328PICC P&Cup7.750+0.030+0.389%118.827MHKD{Block Trade}PICC P&C (02328): 1.88m shares, or HK$14.48mNews
02601CPICup17.840+0.300+1.710%123.359MHKDSummary of listed companies announcements (10)News
02611GTJAup10.020+0.290+2.980%10.356MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup11.500+0.040+0.349%120.933MHKDSummary of listed companies announcements (8)News
03328BANKCOMMup5.290+0.020+0.380%77.801MHKDSummary of listed companies announcements (10)News
03618CQRC BANKdown3.040-0.020-0.654%29.275MHKDSummary of listed companies announcements (17)News
03908CICCup14.300+0.200+1.418%161.060MHKD{Block Trade}CICC (03908): 1.6m shares, or HK$22.42mNews
03968CM BANKdown46.950-0.550-1.158%735.560MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.080+0.010+0.326%532.914MHKDSummary of listed companies announcements (11)News
06030CITIC SECup16.140+0.380+2.411%219.984MHKDSummary of listed companies announcements (11)News
06060ZA ONLINEdown26.200-0.250-0.945%65.707MHKD{I-bank focus}Nomura lowers ZA Online (06060) to HK$27.62News
06066CSCup7.210+0.080+1.122%26.187MHKDSummary of listed companies announcements (6)News
06099CMSCup8.020+0.060+0.754%10.802MHKDSummary of listed companies announcements (11)News
06818CEB BANKdown2.540-0.020-0.781%43.592MHKDSummary of listed companies announcements (8)News
06837HAITONG SECup5.400+0.090+1.695%42.370MHKD{Hot Stocks}3 HK MMA stocks of price swing at 9:31amNews
06881CGSup4.210+0.080+1.937%29.706MHKDSummary of listed companies announcements (8)News
06886HTSCup10.320+0.140+1.375%29.371MHKDSummary of listed companies announcements (12)News
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.