Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
10.152 B
Prv Cls 13,320.82
Open 13,391.18
High 13,545.06
Low 13,319.20
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup5.090+0.020+0.394%1.558BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKunchange3.9500.0000.000%174.892MHKDSummary of listed companies announcements (10)News
01288ABCunchange2.9100.0000.000%393.916MHKDSummary of listed companies announcements (14)News
01336NCIup18.660+0.700+3.898%160.743MHKDSummary of listed companies announcements (14)News
01339PICC GROUPdown2.620-0.020-0.758%80.304MHKDSummary of listed companies announcements (9)News
01359CHINA CINDAunchange0.9900.0000.000%42.028MHKDSummary of listed companies announcements (15)News
01398ICBCdown4.180-0.090-2.108%1.070BHKDSummary of listed companies announcements (15)News
01658PSBCdown4.660-0.250-5.092%800.214MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.66, down 5.09%News
01776GF SECup11.120+0.080+0.725%17.400MHKDSummary of listed companies announcements (20)News
01988MINSHENG BANKdown2.690-0.010-0.370%41.648MHKDSummary of listed companies announcements (9)News
02318PING ANup51.100+0.300+0.591%1.440BHKD{Hot Stocks}PING AN(02318) quoted at HK$52.35, up 3.05%News
02328PICC P&Cdown8.010-0.100-1.233%368.299MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02601CPICdown20.850-0.350-1.651%438.860MHKD{Block Trade}CPIC (02601): 577k shares, or HK$12.52mNews
02611GTJAup9.540+0.140+1.489%14.679MHKDSummary of listed companies announcements (14)News
02628CHINA LIFEup12.900+0.480+3.865%830.353MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02799CHINA HUARONGunchange0.4450.0000.000%6.948MHKDSummary of listed companies announcements (15)News
03328BANKCOMMup4.940+0.010+0.203%107.304MHKDSummary of listed companies announcements (30)News
03618CQRC BANKup2.860+0.090+3.249%59.336MHKDSummary of listed companies announcements (31)News
03908CICCup15.740+0.320+2.075%81.266MHKDSummary of listed companies announcements (17)News
03968CM BANKup40.100+0.150+0.375%966.054MHKD{Block Trade}CM BANK (03968): 2.19m shares, or HK$89.74mNews
03988BANK OF CHINAdown3.010-0.010-0.331%1.121BHKDSummary of listed companies announcements (33)News
06030CITIC SECdown16.760-0.040-0.238%113.990MHKDSummary of listed companies announcements (34)News
06060ZA ONLINEup24.750+0.150+0.610%61.064MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06066CSCdown7.650-0.030-0.391%29.315MHKDSummary of listed companies announcements (35)News
06099CMSCunchange7.5200.0000.000%8.535MHKDSummary of listed companies announcements (17)News
06818CEB BANKdown2.380-0.010-0.418%33.045MHKDSummary of listed companies announcements (18)News
06837HAITONG SECup4.900+0.090+1.871%27.210MHKDSummary of listed companies announcements (38)News
06881CGSdown3.950-0.030-0.754%57.846MHKDSummary of listed companies announcements (18)News
06886HTSCup8.970+0.150+1.701%43.665MHKDSummary of listed companies announcements (38)News
09668CBHBup1.340+0.020+1.515%4.302MHKD{Block Trade}CBHB (09668): 23.28m shares, or HK$31.55mNews
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.